| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 250 | +1.20(+2.52%) |
| Mar 19, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 542 | -0.29(-0.60%) |
| Mar 16, 2026 | 48.11 | 0 | +0.01(+0.01%) | |||
| Mar 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 127 | +0.22(+0.46%) |
| Mar 10, 2026 | 47.88 | 63 | +0.96(+2.06%) | |||
| Mar 06, 2026 | 46.92 | 303 | -1.41(-2.91%) | |||
| Mar 04, 2026 | 48.33 | 0 | +0.85(+1.78%) | |||
| Mar 02, 2026 | 47.48 | 74 | -1.20(-2.46%) | |||
| Feb 27, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 192 | +1.33(+2.81%) |
| Feb 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 605 | -1.99(-4.03%) |
| Feb 25, 2026 | 49.33 | 49.80 | 49.33 | 49.33 | 500 | +0.41(+0.83%) |
| Feb 24, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 65,082 | +0.92(+1.92%) |
| Feb 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 260 | +0.75(+1.59%) |
| Feb 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 294,295 | +0.64(+1.37%) |
| Feb 18, 2026 | 46.61 | 90 | -0.72(-1.51%) | |||
| Feb 17, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 3,036 | +8.11(+20.68%) |
| Feb 02, 2026 | 47.13 | 47.13 | 47.13 | 39.22 | 333 | -0.13(-0.34%) |
| Jan 29, 2026 | 39.35 | 0 | +1.83(+4.89%) | |||
| Jan 28, 2026 | 37.52 | 37.60 | 37.52 | 37.52 | 1,096 | -0.18(-0.49%) |
| Jan 23, 2026 | 37.70 | 0 | -0.01(-0.03%) | |||
| Jan 22, 2026 | 38.20 | 38.20 | 37.71 | 37.71 | 394 | +0.29(+0.77%) |
| Jan 21, 2026 | 38.20 | 38.20 | 37.42 | 37.42 | 2,295 | -0.59(-1.55%) |
| Jan 20, 2026 | 38.54 | 39.51 | 38.01 | 38.01 | 10,677 | -1.42(-3.60%) |
| Jan 16, 2026 | 39.42 | 39.43 | 39.42 | 39.43 | 1,058 | -0.08(-0.19%) |
| Jan 15, 2026 | 39.51 | 39.51 | 39.00 | 39.51 | 1,252 | +1.61(+4.23%) |
| Jan 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 15,382 | -2.35(-5.84%) |
