| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0108 | 71 | -0.00(-9.24%) | |||
| Apr 21, 2026 | 0.0079 | 0.0124 | 0.0079 | 0.0119 | 11,674 | +0.00(+52.56%) |
| Apr 20, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,000 | -0.00(-2.50%) |
| Apr 17, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | -0.00(-3.61%) |
| Apr 16, 2026 | 0.0071 | 0.0095 | 0.0035 | 0.0083 | 70,328 | +0.00(+40.68%) |
| Apr 14, 2026 | 0.0059 | 0 | -0.00(-37.23%) | |||
| Apr 13, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | +0.01(+291.67%) |
| Apr 08, 2026 | 0.0024 | 0 | -0.01(-83.56%) | |||
| Apr 06, 2026 | 0.0146 | 0 | +0.01(+92.11%) | |||
| Mar 24, 2026 | 0.0076 | 0 | -0.00(-32.14%) | |||
| Mar 18, 2026 | 0.0112 | 0 | +0.00(+7.69%) | |||
| Mar 16, 2026 | 0.0104 | 0 | +0.00(+38.67%) | |||
| Mar 13, 2026 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 677 | -0.01(-49.32%) |
| Mar 12, 2026 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 300 | +0.01(+62.64%) |
