| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 24,010 | -0.01(-2.27%) |
| Mar 16, 2026 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 78,640 | +0.03(+15.18%) |
| Mar 13, 2026 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 49,000 | -0.03(-12.55%) |
| Mar 11, 2026 | 0.2184 | 0 | -0.00(-0.73%) | |||
| Mar 10, 2026 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 26,910 | +0.01(+2.33%) |
| Mar 09, 2026 | 0.2220 | 0.2220 | 0.2150 | 0.2150 | 16,050 | -0.01(-6.11%) |
| Mar 06, 2026 | 0.2260 | 0.2461 | 0.2260 | 0.2290 | 66,595 | +0.02(+9.05%) |
| Mar 04, 2026 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Mar 02, 2026 | 0.2300 | 15,530 | +0.01(+2.68%) | |||
| Feb 27, 2026 | 0.2290 | 0.2400 | 0.2240 | 0.2240 | 31,322 | -0.01(-2.61%) |
| Feb 26, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.00(-0.43%) |
| Feb 25, 2026 | 0.2310 | 0.2310 | 0.2305 | 0.2310 | 9,502 | +0.00(+0.43%) |
| Feb 24, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | +0.01(+2.22%) |
| Feb 23, 2026 | 0.2300 | 0.2353 | 0.2250 | 0.2250 | 21,000 | -0.01(-2.17%) |
| Feb 20, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.02(-8.00%) |
| Feb 19, 2026 | 0.2448 | 0.2500 | 0.2448 | 0.2500 | 15,150 | +0.03(+13.64%) |
| Feb 18, 2026 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 13,201 | -0.03(-12.00%) |
| Feb 12, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.2500 | 4,001 | +0.06(+31.58%) | |||
| Feb 06, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 407 | -0.03(-14.22%) |
| Feb 05, 2026 | 0.2900 | 0.2900 | 0.1900 | 0.2215 | 144,573 | -0.08(-26.17%) |
| Feb 04, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,800 | +0.05(+20.00%) |
| Jan 30, 2026 | 0.2500 | 0 | -0.03(-9.09%) | |||
| Jan 29, 2026 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,792 | +0.01(+1.85%) |
| Jan 28, 2026 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,364 | -0.02(-8.19%) |
| Jan 27, 2026 | 0.2984 | 0.2984 | 0.2885 | 0.2941 | 137,412 | +0.01(+3.19%) |
| Jan 26, 2026 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 587,551 | +0.00(+1.79%) |
| Jan 23, 2026 | 0.2800 | 0.2836 | 0.2800 | 0.2800 | 50,158 | -0.00(-0.18%) |
| Jan 22, 2026 | 0.2399 | 0.2805 | 0.2399 | 0.2805 | 88,700 | +0.10(+55.83%) |
| Jan 21, 2026 | 0.2444 | 0.2500 | 0.1800 | 0.1800 | 50,577 | -0.06(-26.14%) |
| Jan 20, 2026 | 0.2275 | 0.2805 | 0.2275 | 0.2437 | 85,668 | +0.04(+21.55%) |
| Jan 14, 2026 | 0.2005 | 0 | -0.02(-9.28%) | |||
| Jan 13, 2026 | 0.2400 | 0.2400 | 0.2210 | 0.2210 | 14,011 | -0.01(-4.99%) |
| Jan 12, 2026 | 0.2326 | 0.2350 | 0.2250 | 0.2326 | 22,172 | +0.01(+5.73%) |
| Jan 09, 2026 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 43,118 | +0.00(+0.05%) |
| Jan 08, 2026 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 500 | +0.00(+2.04%) |
| Jan 07, 2026 | 0.2155 | 0.2200 | 0.2155 | 0.2155 | 4,504 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.2210 | 0.2210 | 0.2155 | 0.2155 | 45,237 | -0.00(-2.05%) |
| Jan 05, 2026 | 0.2155 | 0.2200 | 0.2155 | 0.2200 | 37,562 | +0.00(+2.09%) |
