| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.78 | 18.78 | 18.75 | 18.75 | 5,748 | -0.01(-0.05%) |
| May 01, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 3,175 | +0.00(+0.00%) |
| Apr 30, 2026 | 18.79 | 18.79 | 18.76 | 18.76 | 1,500 | -0.16(-0.84%) |
| Apr 29, 2026 | 18.91 | 18.92 | 18.87 | 18.92 | 1,039 | +0.00(+0.00%) |
| Apr 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 100 | +0.02(+0.10%) |
| Apr 27, 2026 | 18.91 | 18.91 | 18.90 | 18.90 | 200 | -0.04(-0.18%) |
| Apr 24, 2026 | 18.76 | 18.95 | 18.75 | 18.93 | 17,325 | -0.02(-0.08%) |
| Apr 23, 2026 | 18.75 | 18.95 | 18.75 | 18.95 | 2,846 | +0.16(+0.83%) |
| Apr 17, 2026 | 18.79 | 50 | +0.79(+4.41%) | |||
| Apr 15, 2026 | 18.00 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 17.85 | 18.00 | 17.85 | 18.00 | 1,415 | -0.98(-5.16%) |
| Apr 09, 2026 | 18.98 | 26 | +1.13(+6.33%) | |||
| Apr 08, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1,000 | -0.25(-1.37%) |
| Mar 31, 2026 | 18.10 | 0 | +0.10(+0.55%) | |||
| Mar 26, 2026 | 18.00 | 27 | +0.10(+0.56%) | |||
| Mar 25, 2026 | 17.90 | 18.03 | 17.90 | 17.90 | 400 | +0.00(+0.00%) |
| Mar 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.40(+2.29%) |
| Mar 20, 2026 | 17.50 | 1 | +0.11(+0.60%) | |||
| Mar 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 400 | -0.24(-1.36%) |
| Mar 16, 2026 | 17.64 | 40 | +0.04(+0.20%) | |||
| Mar 12, 2026 | 17.60 | 32 | -0.07(-0.38%) | |||
| Mar 11, 2026 | 17.60 | 17.69 | 17.60 | 17.67 | 8,551 | -0.36(-2.01%) |
| Mar 09, 2026 | 18.03 | 20 | +0.03(+0.17%) | |||
| Mar 06, 2026 | 18.00 | 18.35 | 17.75 | 18.00 | 3,418 | -0.31(-1.69%) |
| Mar 05, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 120 | +0.31(+1.72%) |
| Mar 04, 2026 | 17.85 | 18.00 | 17.75 | 18.00 | 17,104 | -0.10(-0.55%) |
