Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.5174	0.5350	0.5082	0.5213	98,586	-0.00(-0.86%)
Feb 04, 2026	0.5201	0.5314	0.5201	0.5258	5,970	-0.02(-4.40%)
Feb 03, 2026	0.5220	0.5500	0.5220	0.5500	24,011	+0.04(+7.38%)
Feb 02, 2026	0.5071	0.5160	0.5071	0.5122	26,450	+0.00(+0.43%)
Jan 30, 2026	0.5166	0.5300	0.4800	0.5100	354,470	-0.04(-7.86%)
Jan 29, 2026	0.5403	0.5566	0.5121	0.5535	13,155	+0.00(+0.22%)
Jan 28, 2026	0.5474	0.5850	0.5275	0.5523	88,515	+0.03(+4.80%)
Jan 27, 2026	0.5035	0.5312	0.5035	0.5270	20,300	+0.00(+0.38%)
Jan 26, 2026	0.5418	0.5507	0.5130	0.5250	75,313	-0.03(-4.99%)
Jan 23, 2026	0.5252	0.5526	0.4969	0.5526	56,508	-0.01(-1.85%)
Jan 22, 2026	0.5179	0.5630	0.5179	0.5630	26,133	+0.06(+11.93%)
Jan 21, 2026	0.5064	0.5396	0.5030	0.5030	45,313	-0.04(-6.64%)
Jan 20, 2026	0.6130	0.6130	0.5388	0.5388	33,319	-0.04(-7.15%)
Jan 16, 2026	0.5541	0.5803	0.5541	0.5803	25,724	+0.03(+5.28%)
Jan 15, 2026	0.5328	0.5512	0.5138	0.5512	16,395	+0.02(+4.00%)
Jan 14, 2026	0.5200	0.5330	0.5124	0.5300	65,256	-0.01(-1.06%)
Jan 13, 2026	0.5708	0.5748	0.5200	0.5357	48,571	-0.05(-9.05%)
Jan 12, 2026	0.5710	0.6016	0.5678	0.5890	31,666	+0.01(+1.27%)
Jan 09, 2026	0.5796	0.5880	0.5650	0.5816	18,447	+0.00(+0.28%)
Jan 08, 2026	0.5805	0.5857	0.5680	0.5800	6,700	-0.01(-2.44%)
Jan 07, 2026	0.6300	0.6300	0.5852	0.5945	4,756	+0.01(+1.99%)
Jan 06, 2026	0.5670	0.5829	0.5670	0.5829	9,500	-0.01(-1.20%)
Jan 05, 2026	0.5531	0.6082	0.5500	0.5900	63,455	+0.01(+1.03%)
Jan 02, 2026	0.5813	0.5889	0.5635	0.5840	15,600	+0.00(+0.78%)
Dec 31, 2025	0.5865	0.5890	0.5795	0.5795	16,814	-0.00(-0.38%)
Dec 30, 2025	0.5889	0.5973	0.5814	0.5817	11,251	-0.00(-0.55%)
Dec 29, 2025	0.5800	0.5852	0.5735	0.5849	22,769	+0.00(+0.84%)
Dec 26, 2025	0.5625	0.6000	0.5625	0.5800	7,647	-0.02(-3.33%)
Dec 24, 2025	0.6100	0.6100	0.5900	0.6000	31,262	+0.00(+0.76%)
Dec 23, 2025	0.6000	0.6115	0.5783	0.5955	53,651	+0.02(+3.53%)
Dec 22, 2025	0.5822	0.6020	0.5730	0.5752	50,519	-0.01(-1.24%)
Dec 19, 2025	0.5800	0.5893	0.5658	0.5824	16,185	+0.02(+3.43%)
Dec 18, 2025	0.5500	0.5651	0.5437	0.5631	45,942	+0.04(+7.77%)
Dec 17, 2025	0.5348	0.5348	0.5225	0.5225	4,235	+0.01(+2.23%)
Dec 16, 2025	0.5075	0.5182	0.5040	0.5111	6,185	+0.01(+1.61%)
Dec 15, 2025	0.5323	0.5400	0.5030	0.5030	55,920	+0.00(+0.66%)
Dec 12, 2025	0.4997	0.5193	0.4997	0.4997	19,705	-0.00(-0.06%)
Dec 11, 2025	0.4800	0.5000	0.4769	0.5000	37,353	+0.03(+5.33%)
Dec 10, 2025	0.4718	0.4868	0.4718	0.4747	5,467	-0.00(-0.17%)
Dec 09, 2025	0.4700	0.4800	0.4700	0.4755	25,410	+0.01(+1.17%)
Dec 08, 2025	0.4875	0.4989	0.4700	0.4700	55,969	-0.02(-3.41%)
Dec 05, 2025	0.4960	0.5082	0.4728	0.4866	34,505	-0.01(-2.21%)
Dec 04, 2025	0.5065	0.5065	0.4962	0.4976	21,648	-0.00(-0.48%)
Dec 03, 2025	0.5168	0.5200	0.4880	0.5000	31,693	-0.02(-4.03%)
Dec 02, 2025	0.4800	0.5210	0.4380	0.5210	92,442	+0.06(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.