MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

218.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 218.20 0 -11.07(-4.83%)
Aug 01, 2024 229.27 0 +53.34(+30.32%)
Jul 22, 2024 175.93 0 -38.50(-17.95%)
Jul 18, 2024 214.43 0 +1.02(+0.48%)
Jul 17, 2024 213.32 213.41 213.32 213.41 209 +4.45(+2.13%)
Jul 15, 2024 208.97 97 +0.94(+0.45%)
Jul 10, 2024 208.03 0 +6.69(+3.32%)
Jul 05, 2024 201.34 0 +8.11(+4.20%)
Jun 25, 2024 193.23 0 -15.49(-7.42%)
Jun 18, 2024 208.72 0 -3.95(-1.86%)
Jun 17, 2024 207.07 216.40 207.07 212.67 491 -4.01(-1.85%)
Jun 14, 2024 216.68 216.68 216.68 216.68 100 +3.68(+1.73%)
Jun 13, 2024 213.00 213.00 213.00 213.00 202 -4.18(-1.92%)
Jun 12, 2024 217.18 217.18 217.18 217.18 5 +3.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story