Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0063
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.0063
0.0067
0.0063
0.0063
11,168
+0.00(+0.00%)
Sep 12, 2024
0.0068
0.0068
0.0063
0.0063
23,400
-0.00(-8.70%)
Sep 11, 2024
0.0070
0.0083
0.0064
0.0069
126,422
-0.00(-8.00%)
Sep 10, 2024
0.0070
0.0080
0.0070
0.0075
25,957
+0.00(+8.70%)
Sep 09, 2024
0.0064
0.0078
0.0064
0.0069
75,425
-0.00(-5.48%)
Sep 06, 2024
0.0084
0.0084
0.0070
0.0073
87,733
+0.00(+1.39%)
Sep 05, 2024
0.0072
0.0078
0.0072
0.0072
42,040
-0.00(-7.69%)
Sep 04, 2024
0.0076
0.0080
0.0072
0.0078
14,057
-0.00(-3.70%)
Sep 03, 2024
0.0084
0.0084
0.0049
0.0081
155,805
+0.00(+12.50%)
Aug 30, 2024
0.0072
0.0072
0.0072
0.0072
30,185
-0.00(-7.69%)
Aug 29, 2024
0.0062
0.0085
0.0062
0.0078
58,285
+0.00(+11.43%)
Aug 28, 2024
0.0063
0.0085
0.0063
0.0070
17,936
-0.00(-5.41%)
Aug 27, 2024
0.0070
0.0074
0.0070
0.0074
2,900
+0.00(+17.46%)
Aug 26, 2024
0.0070
0.0085
0.0062
0.0063
13,710
-0.00(-12.50%)
Aug 23, 2024
0.0072
0.0075
0.0058
0.0072
10,800
+0.00(+1.41%)
Aug 22, 2024
0.0067
0.0071
0.0058
0.0071
4,750
+0.00(+5.97%)
Aug 21, 2024
0.0067
0.0068
0.0067
0.0067
4,300
-0.00(-5.63%)
Aug 20, 2024
0.0064
0.0077
0.0056
0.0071
62,112
+0.00(+9.23%)
Aug 19, 2024
0.0064
0.0072
0.0060
0.0065
50,392
+0.00(+1.56%)
Aug 16, 2024
0.0064
0.0064
0.0064
0.0064
851
-0.00(-9.86%)
Aug 15, 2024
0.0068
0.0076
0.0067
0.0071
93,087
+0.00(+1.43%)
Aug 14, 2024
0.0070
0.0070
0.0068
0.0070
15,788
+0.00(+0.00%)
Aug 13, 2024
0.0070
0.0071
0.0070
0.0070
409,556
+0.00(+0.00%)
Aug 12, 2024
0.0065
0.0072
0.0065
0.0070
56,096
-0.00(-2.78%)
Aug 09, 2024
0.0070
0.0072
0.0070
0.0072
29,636
+0.00(+0.00%)
Aug 08, 2024
0.0070
0.0072
0.0070
0.0072
13,035
-0.00(-1.37%)
Aug 07, 2024
0.0080
0.0080
0.0068
0.0073
122,706
+0.00(+0.00%)
Aug 06, 2024
0.0085
0.0085
0.0070
0.0073
75,015
+0.00(+4.29%)
Aug 05, 2024
0.0070
0.0077
0.0070
0.0070
67,269
-0.00(-17.65%)
Aug 02, 2024
0.0075
0.0085
0.0070
0.0085
124,700
+0.00(+13.33%)
Aug 01, 2024
0.0070
0.0083
0.0070
0.0075
311,742
-0.00(-6.25%)
Jul 31, 2024
0.0080
0.0085
0.0068
0.0080
66,220
-0.00(-5.88%)
Jul 30, 2024
0.0081
0.0085
0.0080
0.0085
13,591
+0.00(+3.66%)
Jul 29, 2024
0.0080
0.0085
0.0080
0.0082
61,279
-0.00(-1.20%)
Jul 26, 2024
0.0068
0.0085
0.0068
0.0083
36,611
+0.00(+5.06%)
Jul 25, 2024
0.0066
0.0081
0.0066
0.0079
71,600
+0.00(+12.86%)
Jul 24, 2024
0.0078
0.0078
0.0070
0.0070
67,954
-0.00(-6.67%)
Jul 23, 2024
0.0080
0.0080
0.0073
0.0075
4,500
-0.00(-2.60%)
Jul 22, 2024
0.0068
0.0079
0.0065
0.0077
140,720
-0.00(-1.28%)
Jul 19, 2024
0.0070
0.0078
0.0070
0.0078
1,000
-0.00(-2.50%)
Jul 18, 2024
0.0080
0.0084
0.0080
0.0080
156,585
+0.00(+0.00%)
Jul 17, 2024
0.0083
0.0085
0.0080
0.0080
1,300
-0.00(-4.76%)
Jul 16, 2024
0.0066
0.0087
0.0066
0.0084
29,886
-0.00(-3.45%)
Jul 15, 2024
0.0089
0.0089
0.0070
0.0087
174,547
+0.00(+4.82%)
Jul 12, 2024
0.0066
0.0089
0.0066
0.0083
62,643
+0.00(+6.41%)
Jul 11, 2024
0.0092
0.0098
0.0072
0.0078
56,300
-0.00(-18.75%)
Jul 10, 2024
0.0070
0.0099
0.0070
0.0096
141,747
+0.00(+35.21%)
Jul 09, 2024
0.0070
0.0087
0.0070
0.0071
15,457
-0.00(-7.79%)
Jul 08, 2024
0.0085
0.0085
0.0070
0.0077
12,251
-0.00(-3.75%)
Jul 05, 2024
0.0080
0.0099
0.0080
0.0080
88,733
+0.00(+0.00%)
Jul 03, 2024
0.0065
0.0099
0.0065
0.0080
51,290
-0.00(-11.11%)
Jul 02, 2024
0.0065
0.0090
0.0065
0.0090
169,925
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit