| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.5428 | 0 | +0.01(+2.42%) | |||
| Feb 25, 2026 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 5,000 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.5300 | 0 | -0.22(-29.33%) | |||
| Feb 19, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,010 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 197 | +0.20(+36.36%) |
| Feb 17, 2026 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,725 | +0.01(+1.55%) |
| Feb 13, 2026 | 0.5416 | 0.5416 | 0.5380 | 0.5416 | 1,000 | -0.10(-15.38%) |
| Feb 04, 2026 | 0.6400 | 0 | -0.02(-3.73%) | |||
| Feb 03, 2026 | 0.6700 | 0.6700 | 0.6647 | 0.6648 | 26,000 | -0.33(-32.85%) |
| Jan 28, 2026 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Jan 27, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 130 | +0.44(+78.57%) |
| Jan 23, 2026 | 0.5600 | 0 | -0.03(-5.04%) | |||
| Jan 22, 2026 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 250 | -0.06(-9.28%) |
| Jan 20, 2026 | 0.6500 | 0 | +0.10(+18.18%) | |||
| Jan 14, 2026 | 0.5500 | 0 | +0.00(+0.18%) | |||
| Jan 13, 2026 | 0.5706 | 0.5706 | 0.5200 | 0.5490 | 21,447 | +0.00(+0.22%) |
| Jan 07, 2026 | 0.5478 | 0 | -0.47(-46.29%) | |||
| Jan 06, 2026 | 1.020 | 1.020 | 1.020 | 1.020 | 210 | +0.02(+2.00%) |
