| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 130.00 | 0 | -1.37(-1.04%) | |||
| Mar 10, 2026 | 131.37 | 18 | -3.43(-2.54%) | |||
| Mar 03, 2026 | 134.80 | 34 | -6.70(-4.73%) | |||
| Feb 26, 2026 | 141.50 | 0 | +6.60(+4.89%) | |||
| Feb 25, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 200 | +0.30(+0.22%) |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 500 | -3.05(-2.22%) |
| Feb 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 683 | -9.35(-6.36%) |
| Feb 10, 2026 | 147.00 | 0 | +10.91(+8.02%) | |||
| Feb 05, 2026 | 136.09 | 0 | -2.91(-2.09%) | |||
| Feb 03, 2026 | 139.00 | 29 | +10.65(+8.30%) | |||
| Jan 29, 2026 | 128.35 | 5 | -14.75(-10.31%) | |||
| Jan 27, 2026 | 143.10 | 84 | +11.35(+8.61%) | |||
| Jan 23, 2026 | 131.75 | 40 | -6.75(-4.87%) | |||
| Jan 22, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 268 | +4.50(+3.36%) |
| Jan 15, 2026 | 134.00 | 109 | +2.30(+1.75%) | |||
| Jan 09, 2026 | 131.70 | 54 | -9.57(-6.77%) | |||
| Jan 08, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 471 | +7.57(+5.66%) |
| Jan 07, 2026 | 133.70 | 133.70 | 129.67 | 133.70 | 1,100 | +2.03(+1.54%) |
| Jan 05, 2026 | 131.67 | 20 | -8.36(-5.97%) |
