| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 6,994 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | 24,701 | -0.00(-0.72%) |
| Mar 13, 2026 | 0.0554 | 0.0590 | 0.0554 | 0.0554 | 50,000 | -0.00(-4.81%) |
| Mar 12, 2026 | 0.0522 | 0.0582 | 0.0522 | 0.0582 | 25,542 | +0.00(+5.82%) |
| Mar 11, 2026 | 0.0622 | 0.0622 | 0.0550 | 0.0550 | 53,521 | -0.00(-8.33%) |
| Mar 10, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 103,982 | +0.01(+11.11%) |
| Mar 09, 2026 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 150,016 | -0.00(-0.92%) |
| Mar 06, 2026 | 0.0270 | 0.0545 | 0.0231 | 0.0545 | 706,216 | +0.03(+118.00%) |
| Mar 05, 2026 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 561,145 | -0.00(-0.79%) |
| Mar 04, 2026 | 0.0240 | 0.0356 | 0.0240 | 0.0252 | 712,004 | -0.00(-16.00%) |
| Mar 03, 2026 | 0.0300 | 0.0447 | 0.0276 | 0.0300 | 1,148,938 | +0.00(+6.38%) |
| Mar 02, 2026 | 0.0301 | 0.0430 | 0.0231 | 0.0282 | 159,392 | -0.01(-26.75%) |
| Feb 27, 2026 | 0.0400 | 0.0400 | 0.0352 | 0.0385 | 52,301 | -0.00(-3.75%) |
| Feb 26, 2026 | 0.0472 | 0.0500 | 0.0386 | 0.0400 | 73,102 | -0.01(-16.84%) |
| Feb 25, 2026 | 0.0498 | 0.0498 | 0.0402 | 0.0481 | 19,635 | -0.00(-3.80%) |
| Feb 24, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207 | +0.01(+20.48%) |
| Feb 23, 2026 | 0.0500 | 0.0590 | 0.0408 | 0.0415 | 121,048 | -0.02(-28.20%) |
| Feb 20, 2026 | 0.0600 | 0.0600 | 0.0558 | 0.0578 | 42,404 | -0.00(-7.07%) |
| Feb 19, 2026 | 0.0622 | 0.0650 | 0.0622 | 0.0622 | 1,360 | +0.01(+13.09%) |
| Feb 18, 2026 | 0.0665 | 0.0665 | 0.0550 | 0.0550 | 161,154 | -0.01(-20.29%) |
| Feb 17, 2026 | 0.0655 | 0.0690 | 0.0655 | 0.0690 | 7,799 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0690 | 0 | +0.00(+7.14%) | |||
| Feb 11, 2026 | 0.0654 | 0.0698 | 0.0644 | 0.0644 | 24,500 | -0.02(-22.32%) |
| Feb 09, 2026 | 0.0829 | 0 | -0.00(-2.24%) | |||
| Feb 06, 2026 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,600 | -0.00(-0.12%) |
| Feb 05, 2026 | 0.0860 | 0.0860 | 0.0700 | 0.0849 | 40,519 | -0.00(-2.41%) |
| Feb 04, 2026 | 0.0743 | 0.0900 | 0.0607 | 0.0870 | 765,775 | +0.03(+42.62%) |
| Feb 03, 2026 | 0.0610 | 0.0641 | 0.0610 | 0.0610 | 52,018 | -0.01(-18.88%) |
| Feb 02, 2026 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 200 | -0.00(-1.83%) |
| Jan 30, 2026 | 0.0780 | 0.0790 | 0.0700 | 0.0766 | 82,600 | -0.00(-0.26%) |
| Jan 29, 2026 | 0.0750 | 0.0798 | 0.0701 | 0.0768 | 60,100 | -0.00(-2.66%) |
| Jan 28, 2026 | 0.0800 | 0.0800 | 0.0700 | 0.0789 | 102,000 | +0.00(+6.62%) |
| Jan 27, 2026 | 0.0600 | 0.0749 | 0.0600 | 0.0740 | 338,858 | +0.02(+25.85%) |
| Jan 26, 2026 | 0.0577 | 0.0600 | 0.0567 | 0.0588 | 33,763 | +0.00(+0.68%) |
| Jan 23, 2026 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 500 | +0.01(+12.96%) |
| Jan 22, 2026 | 0.0550 | 0.0577 | 0.0517 | 0.0517 | 32,387 | -0.00(-5.83%) |
| Jan 21, 2026 | 0.0500 | 0.0597 | 0.0500 | 0.0549 | 116,600 | -0.01(-19.26%) |
| Jan 20, 2026 | 0.0565 | 0.0680 | 0.0530 | 0.0680 | 53,000 | +0.01(+9.68%) |
| Jan 16, 2026 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 9,899 | -0.01(-7.46%) |
| Jan 15, 2026 | 0.0598 | 0.0670 | 0.0552 | 0.0670 | 37,900 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0790 | 0.0790 | 0.0550 | 0.0670 | 434,095 | -0.01(-16.25%) |
| Jan 13, 2026 | 0.0793 | 0.0800 | 0.0613 | 0.0800 | 42,500 | +0.00(+4.71%) |
| Jan 09, 2026 | 0.0764 | 0 | +0.00(+3.24%) | |||
| Jan 08, 2026 | 0.0740 | 0.0786 | 0.0735 | 0.0740 | 17,000 | -0.01(-9.76%) |
| Jan 06, 2026 | 0.0820 | 0 | +0.00(+1.23%) | |||
| Jan 05, 2026 | 0.0816 | 0.0820 | 0.0800 | 0.0810 | 62,000 | +0.00(+0.00%) |
