| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.70 | 14.70 | 14.33 | 14.50 | 550 | -0.20(-1.36%) |
| Mar 09, 2026 | 14.70 | 14.70 | 14.24 | 14.70 | 504 | +0.00(+0.00%) |
| Mar 06, 2026 | 14.50 | 14.70 | 14.24 | 14.70 | 1,232 | -0.15(-1.01%) |
| Mar 05, 2026 | 14.49 | 14.85 | 14.45 | 14.85 | 4,120 | -0.10(-0.67%) |
| Mar 03, 2026 | 14.95 | 0 | -0.04(-0.27%) | |||
| Feb 27, 2026 | 14.99 | 22 | -0.25(-1.64%) | |||
| Feb 23, 2026 | 15.24 | 6 | -0.21(-1.36%) | |||
| Feb 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 106 | +0.21(+1.38%) |
| Feb 19, 2026 | 15.25 | 15.29 | 15.24 | 15.24 | 4,300 | -0.06(-0.39%) |
| Feb 18, 2026 | 15.00 | 15.31 | 15.00 | 15.30 | 3,548 | +0.06(+0.39%) |
| Feb 13, 2026 | 15.24 | 55 | +0.19(+1.28%) | |||
| Feb 12, 2026 | 15.59 | 15.59 | 15.01 | 15.05 | 1,600 | -0.16(-1.07%) |
| Feb 10, 2026 | 15.21 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 14.75 | 15.21 | 14.75 | 15.21 | 1,049 | +0.60(+4.11%) |
| Feb 06, 2026 | 14.48 | 14.61 | 14.25 | 14.61 | 2,450 | +0.52(+3.69%) |
| Feb 04, 2026 | 14.09 | 0 | +0.10(+0.71%) | |||
| Feb 02, 2026 | 13.99 | 100 | +0.09(+0.65%) | |||
| Jan 29, 2026 | 13.90 | 93 | +0.30(+2.21%) | |||
| Jan 28, 2026 | 13.46 | 13.60 | 13.46 | 13.60 | 500 | -0.05(-0.37%) |
| Jan 26, 2026 | 13.65 | 0 | +0.02(+0.15%) | |||
| Jan 23, 2026 | 13.46 | 13.66 | 13.46 | 13.63 | 2,100 | -0.04(-0.29%) |
| Jan 22, 2026 | 13.42 | 13.67 | 13.40 | 13.67 | 8,685 | +0.02(+0.15%) |
| Jan 21, 2026 | 13.30 | 13.65 | 13.30 | 13.65 | 2,353 | +0.35(+2.63%) |
| Jan 20, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 1,087 | +0.10(+0.76%) |
| Jan 15, 2026 | 13.20 | 0 | -0.02(-0.15%) | |||
| Jan 14, 2026 | 13.03 | 13.23 | 13.02 | 13.22 | 6,400 | +0.12(+0.92%) |
| Jan 13, 2026 | 13.05 | 13.23 | 13.00 | 13.10 | 1,977 | +0.05(+0.38%) |
| Jan 12, 2026 | 13.10 | 13.10 | 12.91 | 13.05 | 3,882 | +0.01(+0.04%) |
| Jan 09, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 457 | -0.01(-0.04%) |
| Jan 08, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | 1,785 | +0.01(+0.07%) |
| Jan 07, 2026 | 13.15 | 13.23 | 13.04 | 13.04 | 1,837 | +0.03(+0.24%) |
| Jan 06, 2026 | 12.98 | 13.01 | 12.96 | 13.01 | 9,061 | +0.03(+0.23%) |
