| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 100 | -0.01(-8.83%) |
| Jan 13, 2026 | 0.0668 | 0 | -0.01(-10.34%) | |||
| Jan 12, 2026 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 600 | +0.00(+5.82%) |
| Jan 09, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 500 | +0.00(+5.07%) |
| Jan 08, 2026 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 191 | -0.01(-8.97%) |
| Jan 06, 2026 | 0.0736 | 50 | +0.01(+7.60%) | |||
| Jan 05, 2026 | 0.0684 | 0.1114 | 0.0658 | 0.0684 | 1,401 | +0.01(+14.00%) |
| Jan 02, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 355 | -0.00(-5.21%) |
| Dec 31, 2025 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 221 | -0.01(-12.69%) |
| Dec 30, 2025 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 550 | -0.02(-24.71%) |
| Dec 26, 2025 | 0.0963 | 8 | +0.03(+49.77%) | |||
| Dec 24, 2025 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 216 | -0.01(-12.75%) |
| Dec 23, 2025 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1,500 | +0.01(+12.01%) |
| Dec 19, 2025 | 0.0658 | 1 | -0.00(-4.50%) | |||
| Dec 11, 2025 | 0.0689 | 0 | -0.02(-18.94%) | |||
| Dec 01, 2025 | 0.0850 | 0 | -0.00(-1.16%) | |||
| Nov 24, 2025 | 0.0860 | 0 | -0.00(-1.71%) | |||
| Nov 21, 2025 | 0.0875 | 0.0963 | 0.0875 | 0.0875 | 1,299 | -0.01(-14.22%) |
| Nov 20, 2025 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | 10,185 | +0.03(+42.86%) |
| Nov 19, 2025 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 2,266 | -0.01(-12.29%) |
| Nov 18, 2025 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1,600 | +0.01(+9.41%) |
| Nov 17, 2025 | 0.0778 | 0.0884 | 0.0718 | 0.0744 | 9,107 | +0.01(+12.22%) |
| Nov 14, 2025 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 1,429 | +0.01(+19.03%) |
| Nov 13, 2025 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 200 | +0.01(+11.40%) |
| Nov 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,666 | -0.00(-1.96%) |
| Nov 10, 2025 | 0.0510 | 0 | -0.01(-13.41%) | |||
| Nov 05, 2025 | 0.0589 | 11 | +0.00(+0.86%) |
