| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.3769 | 0.3923 | 0.3769 | 0.3770 | 6,000 | -0.02(-5.91%) |
| Oct 30, 2025 | 0.3971 | 0.4007 | 0.3600 | 0.4007 | 45,675 | -0.02(-4.60%) |
| Oct 29, 2025 | 0.3500 | 0.4314 | 0.3324 | 0.4200 | 200,671 | +0.06(+17.15%) |
| Oct 28, 2025 | 0.3743 | 0.4070 | 0.3500 | 0.3585 | 48,364 | -0.07(-17.05%) |
| Oct 27, 2025 | 0.3937 | 0.4322 | 0.3520 | 0.4322 | 19,208 | +0.04(+9.81%) |
| Oct 24, 2025 | 0.3936 | 0.3937 | 0.3822 | 0.3936 | 9,283 | +0.01(+2.74%) |
| Oct 23, 2025 | 0.3700 | 0.3928 | 0.3694 | 0.3831 | 72,722 | +0.03(+9.55%) |
| Oct 22, 2025 | 0.3640 | 0.3835 | 0.3000 | 0.3497 | 123,072 | -0.02(-5.49%) |
| Oct 21, 2025 | 0.4105 | 0.4179 | 0.3640 | 0.3700 | 45,653 | -0.04(-9.76%) |
| Oct 20, 2025 | 0.4005 | 0.4210 | 0.3900 | 0.4100 | 122,791 | +0.02(+4.62%) |
| Oct 17, 2025 | 0.4000 | 0.4283 | 0.3910 | 0.3919 | 238,057 | -0.01(-2.02%) |
| Oct 16, 2025 | 0.4231 | 0.4434 | 0.4000 | 0.4000 | 148,901 | -0.03(-6.98%) |
| Oct 15, 2025 | 0.4341 | 0.4461 | 0.4200 | 0.4300 | 76,658 | -0.01(-1.15%) |
| Oct 14, 2025 | 0.4275 | 0.4500 | 0.4060 | 0.4350 | 160,759 | -0.02(-3.33%) |
| Oct 13, 2025 | 0.4309 | 0.4900 | 0.4301 | 0.4500 | 861,209 | +0.05(+12.50%) |
| Oct 10, 2025 | 0.4127 | 0.4317 | 0.3773 | 0.4000 | 134,360 | -0.03(-6.76%) |
| Oct 09, 2025 | 0.4301 | 0.4301 | 0.4069 | 0.4290 | 53,525 | -0.00(-0.42%) |
| Oct 08, 2025 | 0.4237 | 0.4317 | 0.3781 | 0.4308 | 209,929 | +0.01(+1.51%) |
| Oct 07, 2025 | 0.4237 | 0.4247 | 0.4176 | 0.4244 | 108,195 | -0.00(-0.05%) |
| Oct 06, 2025 | 0.4159 | 0.4247 | 0.3701 | 0.4246 | 215,771 | +0.03(+8.93%) |
| Oct 03, 2025 | 0.3758 | 0.4020 | 0.3639 | 0.3898 | 107,447 | -0.01(-2.31%) |
| Oct 02, 2025 | 0.3751 | 0.3990 | 0.3596 | 0.3990 | 133,676 | +0.00(+0.63%) |
| Oct 01, 2025 | 0.3435 | 0.4595 | 0.3435 | 0.3965 | 1,267,717 | +0.03(+6.82%) |
| Sep 30, 2025 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 3,050 | -0.02(-5.33%) |
| Sep 29, 2025 | 0.3410 | 0.3921 | 0.3300 | 0.3921 | 59,940 | +0.09(+31.58%) |
| Sep 26, 2025 | 0.2975 | 0.3136 | 0.2750 | 0.2980 | 85,900 | -0.02(-5.04%) |
| Sep 25, 2025 | 0.3674 | 0.3697 | 0.3138 | 0.3138 | 84,208 | -0.08(-20.56%) |
| Sep 24, 2025 | 0.3772 | 0.3950 | 0.3772 | 0.3950 | 9,090 | +0.05(+14.46%) |
| Sep 23, 2025 | 0.3592 | 0.3592 | 0.3432 | 0.3451 | 44,780 | +0.01(+1.50%) |
| Sep 22, 2025 | 0.3421 | 0.3424 | 0.3359 | 0.3400 | 124,517 | +0.01(+3.03%) |
| Sep 19, 2025 | 0.3628 | 0.3628 | 0.3300 | 0.3300 | 40,619 | -0.02(-5.66%) |
| Sep 18, 2025 | 0.3396 | 0.3498 | 0.3302 | 0.3498 | 35,051 | +0.01(+2.28%) |
| Sep 17, 2025 | 0.3421 | 0.3421 | 0.3420 | 0.3420 | 59,251 | +0.02(+7.72%) |
| Sep 16, 2025 | 0.3017 | 0.3331 | 0.3017 | 0.3175 | 25,840 | +0.03(+8.77%) |
| Sep 15, 2025 | 0.3197 | 0.3290 | 0.2919 | 0.2919 | 33,871 | -0.01(-2.70%) |
| Sep 12, 2025 | 0.3113 | 0.3113 | 0.2946 | 0.3000 | 94,625 | -0.01(-3.23%) |
| Sep 11, 2025 | 0.3063 | 0.3222 | 0.2900 | 0.3100 | 39,973 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.3508 | 0.3553 | 0.3000 | 0.3100 | 115,008 | -0.03(-8.82%) |
| Sep 09, 2025 | 0.3322 | 0.3644 | 0.3280 | 0.3400 | 59,240 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.3400 | 0.3494 | 0.3233 | 0.3400 | 25,097 | -0.00(-0.29%) |
| Sep 05, 2025 | 0.3180 | 0.3540 | 0.3075 | 0.3410 | 41,218 | +0.02(+6.76%) |
| Sep 04, 2025 | 0.3300 | 0.3303 | 0.3000 | 0.3194 | 90,505 | +0.00(+1.40%) |
| Sep 03, 2025 | 0.3498 | 0.3700 | 0.3021 | 0.3150 | 197,478 | -0.02(-6.80%) |
