| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0030 | 64 | -0.00(-3.23%) | |||
| Feb 02, 2026 | 0.0031 | 0 | -0.00(-50.00%) | |||
| Jan 30, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,437 | +0.00(+106.67%) |
| Jan 27, 2026 | 0.0030 | 12 | -0.00(-16.67%) | |||
| Jan 21, 2026 | 0.0036 | 0 | +0.00(+9.09%) | |||
| Jan 13, 2026 | 0.0033 | 12 | -0.01(-74.62%) | |||
| Jan 07, 2026 | 0.0130 | 4 | +0.01(+100.00%) | |||
| Jan 06, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 268 | +0.00(+10.17%) |
| Jan 02, 2026 | 0.0059 | 46 | -0.00(-32.18%) | |||
| Dec 31, 2025 | 0.0100 | 0.0100 | 0.0026 | 0.0087 | 50,224 | +0.01(+222.22%) |
| Dec 30, 2025 | 0.0087 | 0.0087 | 0.0026 | 0.0027 | 14,962 | -0.00(-64.47%) |
| Dec 29, 2025 | 0.0076 | 0.0076 | 0.0050 | 0.0076 | 4,589 | -0.00(-6.17%) |
| Dec 24, 2025 | 0.0081 | 131 | +0.01(+189.29%) | |||
| Dec 23, 2025 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 578 | -0.00(-52.54%) |
| Dec 22, 2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 313 | -0.01(-54.62%) |
| Dec 19, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275 | +0.00(+51.16%) |
| Dec 18, 2025 | 0.0086 | 0.0096 | 0.0079 | 0.0086 | 3,808 | +0.01(+145.71%) |
| Dec 16, 2025 | 0.0035 | 12 | -0.01(-73.48%) | |||
| Dec 15, 2025 | 0.0132 | 0.0132 | 0.0035 | 0.0132 | 1,424 | +0.01(+127.59%) |
| Dec 11, 2025 | 0.0058 | 128 | +0.00(+107.14%) | |||
| Dec 10, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 321 | -0.00(-3.45%) |
| Dec 09, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 669 | -0.00(-62.82%) |
| Dec 08, 2025 | 0.0028 | 0.0078 | 0.0028 | 0.0078 | 1,928 | +0.00(+178.57%) |
| Dec 04, 2025 | 0.0028 | 66 | -0.01(-72.82%) | |||
| Dec 03, 2025 | 0.0103 | 0.0103 | 0.0100 | 0.0103 | 2,597 | +0.00(+9.57%) |
