| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 16.55 | 17.11 | 16.55 | 17.11 | 4,057 | +0.79(+4.82%) |
| Mar 03, 2026 | 17.71 | 17.71 | 16.33 | 16.33 | 7,193 | -1.00(-5.76%) |
| Mar 02, 2026 | 17.90 | 18.00 | 17.32 | 17.32 | 16,475 | -1.13(-6.10%) |
| Feb 27, 2026 | 18.15 | 18.70 | 18.15 | 18.45 | 34,598 | -0.02(-0.08%) |
| Feb 26, 2026 | 18.46 | 18.79 | 18.46 | 18.46 | 6,765 | -0.17(-0.91%) |
| Feb 25, 2026 | 17.90 | 18.64 | 17.90 | 18.64 | 12,903 | +1.22(+7.01%) |
| Feb 24, 2026 | 17.41 | 17.41 | 16.78 | 17.41 | 7,940 | +0.11(+0.66%) |
| Feb 23, 2026 | 17.37 | 18.43 | 17.14 | 17.30 | 17,430 | +0.31(+1.85%) |
| Feb 19, 2026 | 16.99 | 31 | -0.51(-2.94%) | |||
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 689 | +0.50(+2.94%) |
| Feb 17, 2026 | 17.02 | 17.10 | 16.80 | 17.00 | 8,102 | -0.36(-2.07%) |
| Feb 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 424 | +0.16(+0.93%) |
| Feb 12, 2026 | 17.20 | 17.60 | 17.20 | 17.20 | 606 | -0.50(-2.82%) |
| Feb 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 3,057 | +0.16(+0.91%) |
| Feb 10, 2026 | 17.75 | 17.93 | 17.54 | 17.54 | 25,189 | -0.29(-1.60%) |
| Feb 09, 2026 | 17.71 | 18.00 | 17.45 | 17.82 | 16,016 | -0.05(-0.31%) |
| Feb 06, 2026 | 17.50 | 17.88 | 17.03 | 17.88 | 48,389 | +0.63(+3.65%) |
| Feb 05, 2026 | 16.57 | 17.25 | 16.57 | 17.25 | 16,892 | -0.70(-3.91%) |
| Feb 04, 2026 | 18.00 | 18.20 | 17.34 | 17.95 | 6,327 | +0.43(+2.44%) |
| Feb 03, 2026 | 17.61 | 17.69 | 17.52 | 17.52 | 2,417 | +0.17(+1.01%) |
| Feb 02, 2026 | 17.35 | 17.49 | 16.96 | 17.35 | 11,009 | +0.19(+1.11%) |
| Jan 30, 2026 | 17.50 | 17.71 | 17.00 | 17.16 | 7,174 | -0.55(-3.11%) |
| Jan 29, 2026 | 17.58 | 17.71 | 16.95 | 17.71 | 2,954 | +0.61(+3.57%) |
| Jan 28, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 13,741 | -0.30(-1.72%) |
| Jan 27, 2026 | 17.25 | 17.58 | 16.75 | 17.40 | 21,933 | +1.20(+7.41%) |
| Jan 26, 2026 | 16.85 | 16.91 | 16.20 | 16.20 | 103,359 | -0.52(-3.08%) |
| Jan 23, 2026 | 16.71 | 16.71 | 15.95 | 16.71 | 249 | -0.09(-0.57%) |
| Jan 22, 2026 | 16.60 | 17.00 | 16.20 | 16.81 | 19,364 | -0.09(-0.53%) |
| Jan 21, 2026 | 16.50 | 16.90 | 16.38 | 16.90 | 7,341 | +1.15(+7.30%) |
| Jan 20, 2026 | 16.18 | 16.55 | 15.75 | 15.75 | 29,501 | -0.45(-2.78%) |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 6,267 | -0.03(-0.18%) |
| Jan 15, 2026 | 16.34 | 16.49 | 15.90 | 16.23 | 9,133 | -0.24(-1.46%) |
| Jan 14, 2026 | 16.24 | 16.47 | 16.15 | 16.47 | 183,747 | +0.24(+1.51%) |
| Jan 13, 2026 | 15.60 | 16.40 | 15.60 | 16.23 | 17,047 | +0.34(+2.11%) |
| Jan 12, 2026 | 16.38 | 16.38 | 15.89 | 15.89 | 8,769 | -0.60(-3.64%) |
| Jan 09, 2026 | 16.49 | 16.49 | 15.80 | 16.49 | 771 | +0.33(+2.07%) |
| Jan 08, 2026 | 16.16 | 16.16 | 15.77 | 16.16 | 4,227 | +0.11(+0.65%) |
| Jan 07, 2026 | 16.14 | 16.34 | 15.77 | 16.05 | 6,788 | -0.35(-2.13%) |
| Jan 06, 2026 | 16.57 | 16.57 | 15.95 | 16.40 | 3,420 | +0.82(+5.26%) |
| Jan 05, 2026 | 16.25 | 16.25 | 15.58 | 15.58 | 17,508 | +0.01(+0.06%) |
