Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0011	0.0013	0.0011	0.0013	5,529,751	+0.00(+8.33%)
Sep 12, 2024	0.0011	0.0012	0.0011	0.0012	15,083,787	+0.00(+9.09%)
Sep 11, 2024	0.0011	0.0012	0.0011	0.0011	10,662,900	-0.00(-8.33%)
Sep 10, 2024	0.0012	0.0012	0.0011	0.0012	3,875,712	+0.00(+9.09%)
Sep 09, 2024	0.0010	0.0012	0.0010	0.0011	4,307,125	+0.00(+0.00%)
Sep 06, 2024	0.0012	0.0012	0.0011	0.0011	6,938,252	-0.00(-8.33%)
Sep 05, 2024	0.0011	0.0012	0.0010	0.0012	12,679,727	+0.00(+9.09%)
Sep 04, 2024	0.0010	0.0011	0.0010	0.0011	2,551,082	+0.00(+0.00%)
Sep 03, 2024	0.0011	0.0011	0.0010	0.0011	2,228,651	+0.00(+0.00%)
Aug 30, 2024	0.0012	0.0012	0.0010	0.0011	4,889,335	+0.00(+0.00%)
Aug 29, 2024	0.0011	0.0012	0.0011	0.0011	14,968,977	+0.00(+0.00%)
Aug 28, 2024	0.0011	0.0012	0.0011	0.0011	3,638,075	+0.00(+0.00%)
Aug 27, 2024	0.0012	0.0012	0.0010	0.0011	4,134,050	+0.00(+0.00%)
Aug 26, 2024	0.0012	0.0012	0.0011	0.0011	8,448,809	-0.00(-8.33%)
Aug 23, 2024	0.0012	0.0012	0.0011	0.0012	7,431,196	+0.00(+0.00%)
Aug 22, 2024	0.0014	0.0015	0.0012	0.0012	8,179,141	-0.00(-14.29%)
Aug 21, 2024	0.0012	0.0014	0.0010	0.0014	20,006,960	+0.00(+16.67%)
Aug 20, 2024	0.0012	0.0013	0.0011	0.0012	26,310,816	+0.00(+0.00%)
Aug 19, 2024	0.0012	0.0013	0.0012	0.0012	13,524,172	+0.00(+0.00%)
Aug 16, 2024	0.0011	0.0014	0.0010	0.0012	37,549,968	+0.00(+9.09%)
Aug 15, 2024	0.0010	0.0011	0.0009	0.0011	4,544,777	+0.00(+10.00%)
Aug 14, 2024	0.0010	0.0011	0.0010	0.0010	8,794,581	+0.00(+0.00%)
Aug 13, 2024	0.0009	0.0010	0.0009	0.0010	9,302,606	+0.00(+11.11%)
Aug 12, 2024	0.0010	0.0010	0.0009	0.0009	2,740,501	-0.00(-10.00%)
Aug 09, 2024	0.0009	0.0010	0.0009	0.0010	1,464,822	+0.00(+11.11%)
Aug 08, 2024	0.0009	0.0010	0.0009	0.0009	6,180,998	-0.00(-10.00%)
Aug 07, 2024	0.0010	0.0010	0.0009	0.0010	3,713,132	+0.00(+0.00%)
Aug 06, 2024	0.0010	0.0010	0.0010	0.0010	2,153,500	+0.00(+0.00%)
Aug 05, 2024	0.0009	0.0010	0.0009	0.0010	510,220	-0.00(-9.09%)
Aug 02, 2024	0.0010	0.0011	0.0010	0.0011	9,783,739	+0.00(+10.00%)
Aug 01, 2024	0.0011	0.0011	0.0010	0.0010	11,413,167	+0.00(+0.00%)
Jul 31, 2024	0.0012	0.0012	0.0010	0.0010	9,603,179	-0.00(-9.09%)
Jul 30, 2024	0.0011	0.0011	0.0010	0.0011	3,064,550	+0.00(+10.00%)
Jul 29, 2024	0.0012	0.0012	0.0010	0.0010	6,150,999	-0.00(-16.67%)
Jul 26, 2024	0.0012	0.0013	0.0011	0.0012	11,098,400	+0.00(+20.00%)
Jul 25, 2024	0.0011	0.0012	0.0010	0.0010	19,685,166	-0.00(-9.09%)
Jul 24, 2024	0.0009	0.0011	0.0009	0.0011	13,993,367	+0.00(+22.22%)
Jul 23, 2024	0.0009	0.0010	0.0009	0.0009	12,903,725	+0.00(+0.00%)
Jul 22, 2024	0.0010	0.0011	0.0009	0.0009	5,164,169	-0.00(-10.00%)
Jul 19, 2024	0.0011	0.0011	0.0010	0.0010	1,882,645	-0.00(-9.09%)
Jul 18, 2024	0.0010	0.0011	0.0010	0.0011	15,644,420	+0.00(+10.00%)
Jul 17, 2024	0.0010	0.0011	0.0010	0.0010	14,195,912	-0.00(-9.09%)
Jul 16, 2024	0.0013	0.0013	0.0010	0.0011	42,917,468	-0.00(-15.38%)
Jul 15, 2024	0.0012	0.0013	0.0011	0.0013	16,220,431	+0.00(+18.18%)
Jul 12, 2024	0.0011	0.0012	0.0010	0.0011	3,693,495	+0.00(+10.00%)
Jul 11, 2024	0.0012	0.0013	0.0010	0.0010	21,726,064	-0.00(-16.67%)
Jul 10, 2024	0.0012	0.0013	0.0011	0.0012	7,637,196	-0.00(-7.69%)
Jul 09, 2024	0.0013	0.0013	0.0011	0.0013	13,200,673	+0.00(+0.00%)
Jul 08, 2024	0.0015	0.0015	0.0011	0.0013	21,230,380	-0.00(-13.33%)
Jul 05, 2024	0.0014	0.0015	0.0012	0.0015	37,517,468	+0.00(+7.14%)
Jul 03, 2024	0.0013	0.0014	0.0012	0.0014	8,242,648	+0.00(+16.67%)
Jul 02, 2024	0.0011	0.0012	0.0010	0.0012	53,136,696	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.