| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.74 | 21.25 | 20.69 | 21.19 | 202,681 | +0.67(+3.27%) |
| Mar 30, 2026 | 20.46 | 20.86 | 20.39 | 20.52 | 214,151 | +0.08(+0.39%) |
| Mar 27, 2026 | 20.53 | 20.73 | 20.44 | 20.44 | 720,692 | -0.40(-1.92%) |
| Mar 26, 2026 | 20.97 | 21.16 | 20.84 | 20.84 | 302,355 | -0.40(-1.88%) |
| Mar 25, 2026 | 21.40 | 21.41 | 21.13 | 21.24 | 270,754 | +0.00(+0.00%) |
| Mar 24, 2026 | 21.23 | 21.28 | 21.08 | 21.24 | 233,783 | -0.12(-0.56%) |
| Mar 23, 2026 | 21.36 | 21.57 | 21.11 | 21.36 | 206,438 | +0.45(+2.15%) |
| Mar 20, 2026 | 21.13 | 21.48 | 20.85 | 20.91 | 209,072 | -0.57(-2.65%) |
| Mar 19, 2026 | 21.17 | 21.65 | 21.17 | 21.48 | 126,141 | -0.04(-0.19%) |
| Mar 18, 2026 | 21.95 | 21.99 | 21.52 | 21.52 | 160,214 | -0.58(-2.62%) |
| Mar 17, 2026 | 22.18 | 22.29 | 22.10 | 22.10 | 168,125 | +0.10(+0.45%) |
| Mar 16, 2026 | 21.92 | 22.16 | 21.78 | 22.00 | 298,152 | -0.07(-0.32%) |
| Mar 13, 2026 | 22.34 | 22.35 | 22.07 | 22.07 | 568,480 | -0.32(-1.43%) |
| Mar 12, 2026 | 22.73 | 22.81 | 22.32 | 22.39 | 282,813 | -0.36(-1.58%) |
| Mar 11, 2026 | 22.78 | 22.83 | 22.50 | 22.75 | 364,315 | -0.22(-0.96%) |
| Mar 10, 2026 | 23.24 | 23.43 | 22.94 | 22.97 | 382,556 | -0.47(-2.01%) |
| Mar 09, 2026 | 22.99 | 23.55 | 22.77 | 23.44 | 163,602 | -0.01(-0.04%) |
| Mar 06, 2026 | 23.40 | 23.51 | 23.19 | 23.45 | 114,719 | +0.01(+0.05%) |
| Mar 05, 2026 | 23.55 | 23.60 | 23.24 | 23.44 | 1,351,280 | -0.65(-2.71%) |
| Mar 04, 2026 | 23.98 | 24.17 | 23.86 | 24.09 | 91,888 | +0.61(+2.60%) |
| Mar 03, 2026 | 23.38 | 23.62 | 23.22 | 23.48 | 216,094 | -0.59(-2.45%) |
| Mar 02, 2026 | 24.20 | 24.27 | 24.01 | 24.07 | 73,388 | -0.78(-3.14%) |
| Feb 27, 2026 | 24.85 | 24.99 | 24.60 | 24.85 | 60,540 | -0.13(-0.52%) |
| Feb 26, 2026 | 24.90 | 24.98 | 24.66 | 24.98 | 67,721 | +0.42(+1.71%) |
| Feb 25, 2026 | 24.65 | 24.70 | 24.51 | 24.56 | 56,033 | -0.18(-0.71%) |
| Feb 24, 2026 | 24.79 | 24.85 | 24.61 | 24.74 | 71,862 | +0.34(+1.38%) |
| Feb 23, 2026 | 24.63 | 24.67 | 24.24 | 24.40 | 97,036 | -0.48(-1.93%) |
| Feb 20, 2026 | 24.57 | 25.01 | 24.53 | 24.88 | 65,430 | +0.56(+2.30%) |
| Feb 19, 2026 | 24.45 | 24.45 | 24.12 | 24.32 | 51,659 | -0.08(-0.33%) |
| Feb 18, 2026 | 24.45 | 24.52 | 24.32 | 24.40 | 76,013 | +0.26(+1.08%) |
| Feb 17, 2026 | 24.17 | 24.23 | 24.05 | 24.14 | 132,807 | +0.08(+0.33%) |
| Feb 13, 2026 | 24.10 | 24.21 | 24.01 | 24.06 | 130,903 | +0.21(+0.88%) |
| Feb 12, 2026 | 24.06 | 24.22 | 23.80 | 23.85 | 99,712 | +0.05(+0.21%) |
| Feb 11, 2026 | 23.81 | 23.87 | 23.65 | 23.80 | 86,419 | -0.32(-1.33%) |
| Feb 10, 2026 | 24.50 | 24.50 | 24.12 | 24.12 | 198,369 | -0.14(-0.58%) |
| Feb 09, 2026 | 24.03 | 24.29 | 24.00 | 24.26 | 103,255 | -0.67(-2.69%) |
| Feb 06, 2026 | 25.04 | 25.15 | 24.71 | 24.93 | 76,143 | +0.13(+0.52%) |
| Feb 05, 2026 | 24.52 | 25.14 | 24.35 | 24.80 | 86,203 | -0.58(-2.29%) |
| Feb 04, 2026 | 25.10 | 25.48 | 25.03 | 25.38 | 70,818 | +0.51(+2.05%) |
| Feb 03, 2026 | 24.82 | 24.95 | 24.75 | 24.87 | 98,910 | -0.33(-1.31%) |
