| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.00 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 17.00 | 10 | -0.02(-0.14%) | |||
| Mar 09, 2026 | 17.02 | 0 | +0.02(+0.14%) | |||
| Mar 05, 2026 | 17.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
| Feb 27, 2026 | 17.00 | 0 | +0.13(+0.77%) | |||
| Feb 24, 2026 | 16.87 | 0 | -0.13(-0.76%) | |||
| Feb 23, 2026 | 16.75 | 17.00 | 16.45 | 17.00 | 4,321 | +0.00(+0.00%) |
| Feb 19, 2026 | 17.00 | 0 | +0.25(+1.49%) | |||
| Jan 23, 2026 | 16.75 | 91 | +0.30(+1.82%) | |||
| Jan 21, 2026 | 16.45 | 0 | -0.44(-2.61%) | |||
| Jan 16, 2026 | 16.89 | 0 | +0.49(+2.99%) | |||
| Jan 14, 2026 | 16.40 | 0 | +0.09(+0.55%) |
