Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	46.16	46.27	45.50	45.74	120,905	-1.01(-2.16%)
Mar 26, 2026	48.75	48.75	46.26	46.75	190,563	-3.50(-6.97%)
Mar 25, 2026	49.01	50.82	49.01	50.25	254,919	+5.67(+12.72%)
Mar 24, 2026	44.25	44.99	44.02	44.58	166,747	+3.08(+7.42%)
Mar 23, 2026	40.99	43.34	40.21	41.50	347,713	+4.64(+12.59%)
Mar 20, 2026	37.91	38.09	36.67	36.86	103,860	-0.98(-2.59%)
Mar 19, 2026	37.74	38.46	37.48	37.84	74,843	+0.53(+1.42%)
Mar 18, 2026	37.50	37.86	37.31	37.31	92,510	-0.55(-1.45%)
Mar 17, 2026	37.34	38.01	37.34	37.86	99,032	+0.15(+0.40%)
Mar 16, 2026	37.62	37.83	36.00	37.71	142,141	+0.80(+2.17%)
Mar 13, 2026	37.58	37.98	36.00	36.91	185,286	+0.10(+0.27%)
Mar 12, 2026	36.98	37.46	36.67	36.81	140,740	-1.06(-2.80%)
Mar 11, 2026	38.18	38.49	37.52	37.87	57,640	-1.27(-3.24%)
Mar 10, 2026	39.13	39.86	38.92	39.14	171,174	-0.10(-0.27%)
Mar 09, 2026	38.17	39.40	37.86	39.24	611,224	+1.11(+2.92%)
Mar 06, 2026	37.89	40.32	37.89	38.13	100,998	-0.79(-2.03%)
Mar 05, 2026	39.35	39.49	38.60	38.92	151,658	-0.88(-2.21%)
Mar 04, 2026	39.42	39.85	38.84	39.80	138,473	+1.47(+3.84%)
Mar 03, 2026	37.48	39.00	37.10	38.33	111,401	-1.72(-4.29%)
Mar 02, 2026	39.53	42.11	39.50	40.05	149,914	-1.41(-3.40%)
Feb 27, 2026	40.88	41.55	40.88	41.46	150,675	-0.48(-1.14%)
Feb 26, 2026	43.17	43.17	41.69	41.94	138,866	+0.43(+1.04%)
Feb 25, 2026	41.15	41.54	41.15	41.51	98,181	+0.33(+0.80%)
Feb 24, 2026	41.38	41.38	40.86	41.18	92,889	-0.67(-1.60%)
Feb 23, 2026	40.44	42.30	40.19	41.85	88,800	-0.04(-0.10%)
Feb 20, 2026	43.34	43.34	41.56	41.89	66,877	+0.69(+1.67%)
Feb 19, 2026	41.14	41.20	40.95	41.20	111,632	-0.84(-2.00%)
Feb 18, 2026	41.56	42.37	41.56	42.04	106,717	+0.77(+1.87%)
Feb 17, 2026	40.85	41.38	40.15	41.27	139,621	-0.98(-2.32%)
Feb 13, 2026	40.68	42.93	40.68	42.25	114,294	+1.77(+4.37%)
Feb 12, 2026	41.10	41.10	40.40	40.48	104,905	-0.44(-1.07%)
Feb 11, 2026	40.84	42.41	40.75	40.92	379,924	+0.44(+1.08%)
Feb 10, 2026	40.57	40.82	40.44	40.48	148,831	+0.77(+1.94%)
Feb 09, 2026	37.60	39.78	37.60	39.71	131,261	+0.24(+0.61%)
Feb 06, 2026	39.32	39.87	38.42	39.47	410,369	+1.04(+2.71%)
Feb 05, 2026	38.20	38.69	38.06	38.43	1,073,565	+0.17(+0.44%)
Feb 04, 2026	37.93	38.43	37.93	38.26	176,184	+0.10(+0.26%)
Feb 03, 2026	39.64	39.64	37.91	38.16	390,396	+0.31(+0.82%)
Feb 02, 2026	37.88	38.26	37.64	37.85	118,265	+0.56(+1.50%)
Jan 30, 2026	37.25	37.33	37.00	37.29	173,515	+0.17(+0.46%)
Jan 29, 2026	36.88	37.21	36.66	37.12	134,115	+0.67(+1.84%)
Jan 28, 2026	37.99	37.99	36.26	36.45	99,259	-0.32(-0.87%)
Jan 27, 2026	36.85	36.85	36.63	36.77	99,158	+0.01(+0.03%)
Jan 26, 2026	36.87	37.00	36.71	36.76	187,074	-0.22(-0.59%)
Jan 23, 2026	36.63	37.00	36.63	36.98	1,007,507	-0.03(-0.08%)
Jan 22, 2026	37.15	37.90	36.80	37.01	589,658	-0.52(-1.39%)
Jan 21, 2026	38.25	38.25	37.00	37.53	730,685	-0.02(-0.05%)
Jan 20, 2026	37.71	38.11	37.42	37.55	217,875	-0.58(-1.52%)
Jan 16, 2026	38.05	38.17	36.68	38.13	179,461	+0.25(+0.66%)
Jan 15, 2026	37.30	38.16	37.30	37.88	180,498	-0.12(-0.32%)
Jan 14, 2026	38.55	38.55	37.42	38.00	175,662	-0.05(-0.13%)
Jan 13, 2026	38.32	38.43	38.00	38.05	90,008	-1.03(-2.64%)
Jan 12, 2026	38.59	39.28	38.31	39.08	147,930	+0.70(+1.82%)
Jan 09, 2026	38.50	38.69	38.17	38.38	91,043	+0.30(+0.79%)
Jan 08, 2026	37.80	38.14	37.80	38.08	139,137	+0.49(+1.30%)
Jan 07, 2026	39.15	39.15	37.45	37.59	70,999	-0.46(-1.21%)
Jan 06, 2026	38.14	38.42	37.97	38.05	113,994	+0.01(+0.03%)
Jan 05, 2026	37.78	38.21	37.68	38.04	305,511	+0.85(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.