| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.800 | 3.860 | 3.790 | 3.800 | 27,145 | +0.16(+4.40%) |
| Jan 29, 2026 | 3.560 | 3.670 | 3.560 | 3.640 | 57,499 | +0.02(+0.55%) |
| Jan 28, 2026 | 3.630 | 3.770 | 3.580 | 3.620 | 90,136 | -0.08(-2.16%) |
| Jan 27, 2026 | 3.720 | 3.730 | 3.700 | 3.700 | 15,198 | -0.04(-0.95%) |
| Jan 26, 2026 | 3.750 | 3.850 | 3.730 | 3.736 | 42,930 | -0.02(-0.65%) |
| Jan 23, 2026 | 3.800 | 3.800 | 3.740 | 3.760 | 97,356 | -0.11(-2.72%) |
| Jan 22, 2026 | 3.868 | 3.875 | 3.740 | 3.865 | 142,122 | +0.00(+0.00%) |
| Jan 21, 2026 | 3.853 | 3.880 | 3.820 | 3.865 | 170,682 | +0.03(+0.65%) |
| Jan 20, 2026 | 3.842 | 3.860 | 3.810 | 3.840 | 22,539 | -0.16(-4.06%) |
| Jan 16, 2026 | 4.000 | 4.050 | 3.985 | 4.003 | 13,230 | -0.03(-0.81%) |
| Jan 15, 2026 | 3.950 | 4.100 | 3.950 | 4.035 | 29,441 | +0.02(+0.54%) |
| Jan 14, 2026 | 4.020 | 4.080 | 3.930 | 4.013 | 25,735 | +0.01(+0.26%) |
| Jan 13, 2026 | 4.040 | 4.040 | 4.000 | 4.003 | 12,135 | -0.10(-2.37%) |
| Jan 12, 2026 | 3.910 | 4.110 | 3.910 | 4.100 | 54,498 | +0.12(+3.08%) |
| Jan 09, 2026 | 3.950 | 4.000 | 3.920 | 3.978 | 71,407 | +0.15(+3.85%) |
| Jan 08, 2026 | 3.830 | 3.910 | 3.800 | 3.830 | 133,239 | -0.01(-0.26%) |
| Jan 07, 2026 | 3.850 | 3.850 | 3.820 | 3.840 | 14,973 | -0.06(-1.48%) |
| Jan 06, 2026 | 3.900 | 3.900 | 3.860 | 3.897 | 16,646 | -0.06(-1.58%) |
| Jan 05, 2026 | 4.140 | 4.140 | 3.820 | 3.960 | 52,973 | +0.09(+2.25%) |
| Jan 02, 2026 | 3.850 | 3.880 | 3.810 | 3.873 | 21,595 | +0.02(+0.60%) |
| Dec 31, 2025 | 3.820 | 3.850 | 3.815 | 3.850 | 25,094 | +0.01(+0.29%) |
| Dec 30, 2025 | 3.760 | 3.860 | 3.760 | 3.839 | 55,896 | -0.00(-0.03%) |
| Dec 29, 2025 | 3.840 | 4.050 | 3.800 | 3.840 | 57,179 | +0.06(+1.72%) |
| Dec 26, 2025 | 3.750 | 3.970 | 3.710 | 3.775 | 10,003 | -0.08(-2.20%) |
| Dec 24, 2025 | 3.830 | 3.860 | 3.760 | 3.860 | 3,316 | -0.01(-0.23%) |
| Dec 23, 2025 | 3.850 | 3.915 | 3.850 | 3.869 | 25,810 | -0.10(-2.54%) |
| Dec 22, 2025 | 3.880 | 3.970 | 3.870 | 3.970 | 46,427 | +0.12(+3.12%) |
| Dec 19, 2025 | 3.850 | 3.880 | 3.850 | 3.850 | 50,251 | +0.02(+0.52%) |
| Dec 18, 2025 | 3.950 | 3.950 | 3.750 | 3.830 | 36,516 | +0.13(+3.51%) |
| Dec 17, 2025 | 3.730 | 3.760 | 3.700 | 3.700 | 32,317 | -0.10(-2.63%) |
| Dec 16, 2025 | 3.940 | 3.950 | 3.670 | 3.800 | 17,511 | -0.06(-1.66%) |
| Dec 15, 2025 | 3.880 | 4.040 | 3.850 | 3.864 | 42,796 | +0.08(+2.22%) |
| Dec 12, 2025 | 3.750 | 3.790 | 3.725 | 3.780 | 170,350 | +0.05(+1.26%) |
| Dec 11, 2025 | 3.740 | 3.740 | 3.700 | 3.733 | 32,757 | +0.06(+1.72%) |
| Dec 10, 2025 | 3.660 | 3.670 | 3.620 | 3.670 | 13,705 | +0.08(+2.23%) |
| Dec 09, 2025 | 3.590 | 3.595 | 3.575 | 3.590 | 16,594 | +0.05(+1.56%) |
| Dec 08, 2025 | 3.470 | 3.553 | 3.470 | 3.535 | 12,288 | -0.03(-0.98%) |
| Dec 05, 2025 | 3.550 | 3.580 | 3.550 | 3.570 | 84,805 | -0.08(-2.19%) |
| Dec 04, 2025 | 3.660 | 3.660 | 3.635 | 3.650 | 92,040 | +0.09(+2.53%) |
| Dec 03, 2025 | 3.510 | 3.630 | 3.500 | 3.560 | 14,462 | +0.03(+0.78%) |
| Dec 02, 2025 | 3.540 | 3.610 | 3.440 | 3.533 | 23,273 | -0.10(-2.69%) |
