Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0081	0.0088	0.0081	0.0086	106,335	+0.00(+3.61%)
Mar 09, 2026	0.0085	0.0088	0.0083	0.0083	6,648	-0.00(-5.68%)
Mar 06, 2026	0.0085	0.0088	0.0082	0.0088	58,152	+0.00(+0.00%)
Mar 05, 2026	0.0088	0.0088	0.0081	0.0088	18,000	+0.00(+3.53%)
Mar 04, 2026	0.0085	0.0089	0.0080	0.0085	3,360	+0.00(+6.25%)
Mar 03, 2026	0.0080	0.0088	0.0080	0.0080	264	-0.00(-5.88%)
Mar 02, 2026	0.0085	0.0085	0.0085	0.0085	142	+0.00(+16.44%)
Feb 27, 2026	0.0080	0.0080	0.0073	0.0073	300,000	-0.00(-14.12%)
Feb 26, 2026	0.0085	0.0085	0.0085	0.0085	221,290	-0.00(-4.49%)
Feb 25, 2026	0.0090	0.0090	0.0072	0.0089	471,270	+0.00(+3.49%)
Feb 24, 2026	0.0086	0.0086	0.0058	0.0086	33,500	+0.00(+7.50%)
Feb 23, 2026	0.0080	0.0084	0.0080	0.0080	181,533	+0.00(+0.00%)
Feb 20, 2026	0.0080	0.0080	0.0073	0.0080	1,038,937	+0.00(+0.00%)
Feb 18, 2026				0.0080	0	+0.00(+6.67%)
Feb 17, 2026	0.0075	0.0075	0.0075	0.0075	19,617	+0.00(+1.35%)
Feb 13, 2026	0.0073	0.0075	0.0073	0.0074	80,000	-0.00(-1.33%)
Feb 12, 2026	0.0075	0.0075	0.0074	0.0075	37,200	+0.00(+0.00%)
Feb 11, 2026	0.0075	0.0075	0.0075	0.0075	20,043	+0.00(+7.14%)
Feb 09, 2026				0.0070	0	-0.00(-6.67%)
Feb 06, 2026	0.0070	0.0075	0.0067	0.0075	51,000	+0.00(+0.00%)
Feb 04, 2026				0.0075	0	+0.00(+7.14%)
Feb 03, 2026	0.0070	0.0070	0.0070	0.0070	110,362	+0.00(+6.06%)
Feb 02, 2026	0.0066	0.0109	0.0066	0.0066	128,348	-0.00(-17.50%)
Jan 30, 2026	0.0109	0.0109	0.0080	0.0080	268,344	+0.00(+0.00%)
Jan 29, 2026	0.0080	0.0080	0.0060	0.0080	32,549	-0.00(-11.11%)
Jan 27, 2026				0.0090	0	+0.00(+11.11%)
Jan 26, 2026	0.0124	0.0124	0.0066	0.0081	86,260	-0.00(-28.32%)
Jan 23, 2026	0.0109	0.0113	0.0109	0.0113	46,121	+0.00(+32.94%)
Jan 22, 2026	0.0111	0.0112	0.0085	0.0085	148,800	-0.00(-34.62%)
Jan 21, 2026	0.0130	0.0130	0.0130	0.0130	1,800	+0.00(+4.00%)
Jan 20, 2026	0.0125	0.0130	0.0113	0.0125	225,550	+0.00(+31.58%)
Jan 16, 2026	0.0097	0.0097	0.0095	0.0095	1,417	-0.00(-22.13%)
Jan 15, 2026	0.0113	0.0122	0.0113	0.0122	91,000	+0.00(+28.42%)
Jan 14, 2026	0.0100	0.0100	0.0095	0.0095	30,268	-0.00(-13.64%)
Jan 13, 2026	0.0110	0.0110	0.0100	0.0110	13,977	+0.00(+0.00%)
Jan 12, 2026	0.0105	0.0110	0.0105	0.0110	8,216	+0.00(+4.76%)
Jan 09, 2026	0.0100	0.0105	0.0100	0.0105	1,510	+0.00(+5.00%)
Jan 08, 2026	0.0103	0.0110	0.0100	0.0100	25,375	-0.00(-9.09%)
Jan 07, 2026	0.0110	0.0110	0.0110	0.0110	15,035	+0.00(+0.00%)
Jan 06, 2026	0.0101	0.0130	0.0101	0.0110	14,179	-0.00(-5.17%)
Jan 05, 2026	0.0130	0.0130	0.0116	0.0116	83,614	+0.00(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.