| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 200 | -0.00(-0.76%) |
| Apr 27, 2026 | 0.2500 | 0 | -0.01(-3.85%) | |||
| Apr 23, 2026 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Apr 22, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+6.43%) |
| Apr 21, 2026 | 0.2540 | 0.2540 | 0.2349 | 0.2349 | 1,100 | -0.01(-3.49%) |
| Apr 20, 2026 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 100 | -0.00(-1.97%) |
| Apr 17, 2026 | 0.2500 | 0.2500 | 0.2374 | 0.2483 | 10,380 | -0.07(-21.17%) |
| Apr 13, 2026 | 0.3150 | 3,000 | +0.02(+5.70%) | |||
| Apr 07, 2026 | 0.2980 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 0.2980 | 0.2980 | 0.2588 | 0.2980 | 4,500 | +0.04(+16.50%) |
| Mar 31, 2026 | 0.2558 | 0 | +0.06(+27.77%) | |||
| Mar 30, 2026 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 3,500 | +0.03(+15.72%) |
| Mar 27, 2026 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 8,037 | -0.07(-28.22%) |
| Mar 20, 2026 | 0.2410 | 0 | +0.03(+11.63%) | |||
| Mar 19, 2026 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 300 | +0.01(+4.30%) |
| Mar 16, 2026 | 0.2070 | 0 | -0.02(-10.47%) | |||
| Mar 13, 2026 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 2,500 | -0.01(-2.86%) |
| Mar 10, 2026 | 0.2380 | 0 | -0.04(-14.48%) |
