MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 3,552,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 963,003 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 5,530,270 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 8,258,461 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 2,033,000 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 6,813,000 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 18,625,520 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 12,100,000 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 4,855,000 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 18,901,678 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 30,835,600 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 13,900,000 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 455,701 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 16,139,100 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 12,170,900 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 12,299,400 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 11,011,600 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 10,225,800 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 1,569,600 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 4,106,500 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 14,530,500 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 32,029,900 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 5,896,025 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 5,663,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 18,575,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 27,558,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 8,568,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 16,535,000 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 10,166,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 50,303,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 11,294,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 44,727,504 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 22,940,700 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 104,447,048 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 20,669,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 53,690,448 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 93,433,648 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 119,965,384 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 223,344,272 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 50,206,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story