| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 33.15 | 33.57 | 33.10 | 33.41 | 334,007 | +0.37(+1.12%) |
| Jan 29, 2026 | 32.87 | 33.05 | 32.72 | 33.04 | 314,418 | +0.48(+1.47%) |
| Jan 28, 2026 | 32.38 | 32.65 | 32.12 | 32.56 | 310,239 | -0.06(-0.18%) |
| Jan 27, 2026 | 32.54 | 32.71 | 32.26 | 32.62 | 376,627 | +0.56(+1.74%) |
| Jan 26, 2026 | 32.26 | 32.36 | 31.91 | 32.06 | 305,524 | -0.03(-0.09%) |
| Jan 23, 2026 | 31.36 | 32.10 | 31.28 | 32.09 | 353,836 | +0.41(+1.29%) |
| Jan 22, 2026 | 31.63 | 31.85 | 31.49 | 31.68 | 548,347 | +0.65(+2.09%) |
| Jan 21, 2026 | 30.74 | 31.18 | 30.72 | 31.03 | 491,137 | -0.44(-1.40%) |
| Jan 20, 2026 | 31.50 | 31.61 | 31.36 | 31.47 | 781,907 | +0.04(+0.13%) |
| Jan 16, 2026 | 32.02 | 32.07 | 31.32 | 31.43 | 404,701 | -0.81(-2.51%) |
| Jan 15, 2026 | 32.25 | 32.43 | 32.13 | 32.24 | 384,958 | -0.42(-1.30%) |
| Jan 14, 2026 | 32.30 | 32.80 | 31.21 | 32.66 | 943,026 | +0.10(+0.32%) |
| Jan 13, 2026 | 33.21 | 33.32 | 32.50 | 32.56 | 1,098,785 | -0.85(-2.54%) |
| Jan 12, 2026 | 33.68 | 33.70 | 33.39 | 33.41 | 423,240 | +0.35(+1.06%) |
| Jan 09, 2026 | 32.98 | 33.17 | 32.85 | 33.06 | 340,758 | +0.16(+0.49%) |
| Jan 08, 2026 | 32.73 | 33.04 | 32.64 | 32.90 | 365,010 | +1.00(+3.13%) |
| Jan 07, 2026 | 32.12 | 32.15 | 31.86 | 31.90 | 322,797 | -0.29(-0.90%) |
| Jan 06, 2026 | 32.46 | 32.53 | 32.06 | 32.19 | 388,457 | -0.07(-0.22%) |
| Jan 05, 2026 | 32.50 | 32.51 | 32.01 | 32.26 | 525,660 | -0.39(-1.19%) |
| Jan 02, 2026 | 32.62 | 32.76 | 32.44 | 32.65 | 375,593 | -0.05(-0.15%) |
| Dec 31, 2025 | 32.46 | 32.79 | 32.44 | 32.70 | 193,598 | -0.02(-0.06%) |
| Dec 30, 2025 | 32.63 | 32.86 | 32.27 | 32.72 | 369,218 | +0.00(+0.00%) |
| Dec 29, 2025 | 32.56 | 32.85 | 32.52 | 32.72 | 366,504 | +0.16(+0.49%) |
| Dec 26, 2025 | 32.40 | 32.56 | 32.20 | 32.56 | 254,025 | +0.08(+0.25%) |
| Dec 24, 2025 | 32.00 | 32.85 | 32.00 | 32.48 | 130,019 | +0.07(+0.22%) |
| Dec 23, 2025 | 32.41 | 32.53 | 32.16 | 32.41 | 335,235 | +0.22(+0.68%) |
| Dec 22, 2025 | 32.14 | 32.36 | 32.09 | 32.19 | 489,421 | +0.11(+0.34%) |
| Dec 19, 2025 | 32.03 | 32.24 | 31.92 | 32.08 | 578,438 | -0.01(-0.03%) |
| Dec 18, 2025 | 31.90 | 32.23 | 31.86 | 32.09 | 525,828 | +0.23(+0.72%) |
| Dec 17, 2025 | 31.57 | 31.98 | 31.36 | 31.86 | 384,547 | +0.35(+1.11%) |
| Dec 16, 2025 | 31.46 | 31.58 | 31.38 | 31.51 | 1,397,897 | +0.21(+0.67%) |
| Dec 15, 2025 | 31.38 | 31.48 | 31.19 | 31.30 | 1,441,164 | -0.24(-0.76%) |
| Dec 12, 2025 | 31.49 | 31.61 | 31.39 | 31.54 | 1,932,260 | -0.13(-0.41%) |
| Dec 11, 2025 | 31.42 | 31.73 | 31.38 | 31.67 | 622,370 | +0.25(+0.80%) |
| Dec 10, 2025 | 31.33 | 31.44 | 31.25 | 31.42 | 467,148 | +0.11(+0.35%) |
| Dec 09, 2025 | 31.75 | 31.78 | 31.20 | 31.31 | 460,743 | -0.31(-0.98%) |
| Dec 08, 2025 | 31.99 | 32.05 | 31.40 | 31.62 | 479,325 | -0.41(-1.28%) |
| Dec 05, 2025 | 32.01 | 32.17 | 31.98 | 32.03 | 345,027 | +0.11(+0.35%) |
| Dec 04, 2025 | 32.01 | 32.11 | 31.88 | 31.92 | 386,770 | +0.11(+0.34%) |
| Dec 03, 2025 | 31.90 | 31.99 | 31.68 | 31.81 | 484,120 | -0.21(-0.66%) |
| Dec 02, 2025 | 32.10 | 32.10 | 31.86 | 32.02 | 462,400 | -0.03(-0.09%) |
