MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0300 0.0400 0.0300 0.0400 2,196 +0.00(+0.00%)
Aug 12, 2024 0.0400 0 +0.01(+33.33%)
Aug 08, 2024 0.0300 0 -0.01(-16.20%)
Aug 07, 2024 0.0358 0.0358 0.0358 0.0358 399 -0.00(-10.28%)
Aug 06, 2024 0.0400 0.0435 0.0399 0.0399 21,851 +0.01(+28.71%)
Aug 05, 2024 0.0400 0.0400 0.0310 0.0310 18,600 +0.00(+0.00%)
Aug 02, 2024 0.0347 0.0400 0.0300 0.0310 24,200 -0.00(-11.43%)
Aug 01, 2024 0.0311 0.0408 0.0310 0.0350 5,500 +0.00(+12.90%)
Jul 31, 2024 0.0312 0.0312 0.0310 0.0310 39,178 -0.01(-23.46%)
Jul 30, 2024 0.0405 0.0405 0.0405 0.0405 11,500 -0.00(-10.40%)
Jul 29, 2024 0.0310 0.0452 0.0310 0.0452 400 +0.00(+11.60%)
Jul 26, 2024 0.0405 0.0452 0.0310 0.0405 16,118 +0.01(+28.57%)
Jul 25, 2024 0.0350 0.0405 0.0310 0.0315 29,924 +0.00(+5.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 550 -0.01(-26.11%)
Jul 22, 2024 0.0406 42 +0.01(+28.89%)
Jul 19, 2024 0.0315 0.0315 0.0315 0.0315 100 -0.02(-40.57%)
Jul 18, 2024 0.0496 0.0530 0.0496 0.0530 17,008 +0.02(+65.62%)
Jul 17, 2024 0.0320 0.0620 0.0320 0.0320 15,000 -0.02(-35.35%)
Jul 16, 2024 0.0309 0.0495 0.0309 0.0495 20,201 +0.01(+35.62%)
Jul 15, 2024 0.0365 0.0370 0.0365 0.0365 3,000 -0.00(-2.67%)
Jul 12, 2024 0.0340 0.0530 0.0340 0.0375 24,250 -0.01(-27.61%)
Jul 11, 2024 0.0516 0.0550 0.0516 0.0518 1,240 -0.00(-4.07%)
Jul 10, 2024 0.0535 0.0540 0.0370 0.0540 82,800 +0.02(+40.63%)
Jul 09, 2024 0.0366 0.0505 0.0309 0.0384 579,747 -0.01(-27.55%)
Jul 08, 2024 0.0530 0.0530 0.0361 0.0530 5,100 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0530 0.0361 0.0530 7,900 +0.02(+46.81%)
Jul 03, 2024 0.0361 0.0370 0.0361 0.0361 1,200 -0.02(-31.89%)
Jul 02, 2024 0.0530 0.0530 0.0400 0.0530 10,100 +0.01(+32.50%)
Jul 01, 2024 0.0580 0.0700 0.0362 0.0400 13,520 -0.01(-27.27%)
Jun 28, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+10.89%)
Jun 27, 2024 0.0496 0.0496 0.0496 0.0496 190 -0.01(-22.14%)
Jun 26, 2024 0.0499 0.0637 0.0499 0.0637 2,000 +0.02(+43.79%)
Jun 25, 2024 0.0443 0.0443 0.0410 0.0443 1,100 -0.00(-6.54%)
Jun 24, 2024 0.0474 0.0474 0.0474 0.0474 1,400 +0.01(+16.18%)
Jun 21, 2024 0.0394 0.0408 0.0306 0.0408 6,100 +0.00(+0.25%)
Jun 20, 2024 0.0407 0.0407 0.0340 0.0407 2,110 -0.01(-17.78%)
Jun 18, 2024 0.0495 0.0528 0.0490 0.0495 12,238 -0.00(-6.25%)
Jun 17, 2024 0.0528 0.0528 0.0495 0.0528 16,700 +0.01(+25.42%)
Jun 14, 2024 0.0518 0.0518 0.0421 0.0421 30,973 -0.01(-18.09%)
Jun 13, 2024 0.0520 0.0570 0.0514 0.0514 30,300 -0.01(-17.50%)
Jun 12, 2024 0.0615 0.0623 0.0570 0.0623 17,514 +0.00(+0.48%)
Jun 11, 2024 0.0570 0.0620 0.0570 0.0620 200 +0.00(+0.00%)
Jun 10, 2024 0.0613 0.0620 0.0598 0.0620 2,100 +0.00(+2.65%)
Jun 07, 2024 0.0513 0.0636 0.0513 0.0604 35,469 -0.01(-7.93%)
Jun 06, 2024 0.0657 0.0657 0.0598 0.0656 9,120 +0.00(+1.23%)
Jun 05, 2024 0.0604 0.0648 0.0571 0.0648 35,310 -0.01(-7.30%)
Jun 04, 2024 0.0601 0.0699 0.0601 0.0699 13,200 +0.01(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story