| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.980 | 0 | +0.20(+2.28%) | |||
| Mar 31, 2026 | 8.780 | 8.780 | 8.780 | 8.780 | 890 | +0.25(+2.93%) |
| Mar 30, 2026 | 8.520 | 8.530 | 8.520 | 8.530 | 2,294 | +0.01(+0.12%) |
| Mar 27, 2026 | 8.520 | 8.520 | 8.520 | 8.520 | 748 | -0.57(-6.27%) |
| Mar 26, 2026 | 8.690 | 9.090 | 8.690 | 9.090 | 1,620 | +0.59(+6.94%) |
| Mar 20, 2026 | 8.500 | 0 | -0.02(-0.23%) | |||
| Mar 18, 2026 | 8.520 | 0 | -0.48(-5.33%) | |||
| Mar 17, 2026 | 9.000 | 9.000 | 9.000 | 9.000 | 25,000 | +0.52(+6.13%) |
| Mar 12, 2026 | 8.480 | 3,450 | -0.87(-9.30%) | |||
| Mar 11, 2026 | 9.349 | 9.349 | 9.349 | 9.349 | 101 | +0.49(+5.58%) |
| Mar 09, 2026 | 8.855 | 0 | -0.56(-5.95%) | |||
| Mar 05, 2026 | 9.415 | 12 | -1.29(-12.01%) | |||
| Feb 26, 2026 | 10.70 | 2 | +0.25(+2.44%) | |||
| Feb 24, 2026 | 10.45 | 12 | -0.12(-1.11%) | |||
| Feb 23, 2026 | 11.00 | 11.00 | 10.56 | 10.56 | 2,318 | -0.35(-3.20%) |
| Feb 18, 2026 | 10.91 | 0 | +1.26(+13.07%) | |||
| Feb 17, 2026 | 9.650 | 10.75 | 9.650 | 9.650 | 2,080 | -0.92(-8.70%) |
| Feb 12, 2026 | 10.57 | 0 | +0.67(+6.77%) | |||
| Feb 10, 2026 | 9.900 | 10 | -1.36(-12.08%) | |||
| Feb 09, 2026 | 11.00 | 11.54 | 11.00 | 11.26 | 8,497 | +0.94(+9.11%) |
| Feb 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1,200 | +0.27(+2.69%) |
