Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	6.700	6.950	6.700	6.950	1,182	+0.01(+0.14%)
Oct 09, 2024				6.940	0	+0.05(+0.65%)
Oct 03, 2024				6.895	0	+0.05(+0.80%)
Sep 30, 2024				6.840	0	-0.44(-6.04%)
Sep 26, 2024				7.280	0	+0.10(+1.39%)
Sep 24, 2024				7.180	0	+0.00(+0.00%)
Sep 23, 2024	7.000	7.180	7.000	7.180	1,509	+0.18(+2.57%)
Sep 19, 2024				7.000	0	+0.25(+3.70%)
Sep 18, 2024	6.750	6.750	6.750	6.750	5,000	+0.06(+0.90%)
Sep 17, 2024	6.880	6.880	6.370	6.690	1,822	+0.14(+2.06%)
Sep 16, 2024	6.555	6.555	6.555	6.555	120	+0.17(+2.74%)
Sep 11, 2024				6.380	40,000	+0.13(+2.08%)
Sep 09, 2024				6.250	0	-0.40(-6.02%)
Sep 06, 2024	6.650	6.650	6.650	6.650	1,011	+0.01(+0.15%)
Sep 05, 2024	6.340	6.640	6.250	6.640	6,849	+0.63(+10.48%)
Sep 03, 2024				6.010	1	-0.40(-6.17%)
Aug 29, 2024				6.405	0	+0.12(+1.83%)
Aug 28, 2024	6.250	6.290	6.250	6.290	1,149	+0.44(+7.52%)
Aug 26, 2024				5.850	0	-0.03(-0.51%)
Aug 23, 2024	5.780	5.880	5.780	5.880	1,200	-0.04(-0.68%)
Aug 20, 2024				5.920	0	+0.04(+0.68%)
Aug 16, 2024				5.880	0	+0.20(+3.52%)
Aug 14, 2024				5.680	9,505	-0.42(-6.89%)
Aug 13, 2024	6.100	6.100	6.100	6.100	100	+0.00(+0.00%)
Aug 09, 2024				6.100	0	+0.27(+4.63%)
Aug 05, 2024				5.830	50	-0.33(-5.28%)
Aug 02, 2024	6.000	6.155	6.000	6.155	1,350	+0.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.