| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.05 | 0 | +0.21(+2.19%) | |||
| Dec 26, 2025 | 9.835 | 15 | -0.36(-3.58%) | |||
| Dec 23, 2025 | 10.20 | 0 | +0.16(+1.60%) | |||
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | -0.20(-1.91%) |
| Dec 19, 2025 | 10.14 | 10.52 | 10.14 | 10.23 | 7,036 | +1.12(+12.34%) |
| Dec 18, 2025 | 9.140 | 9.140 | 9.110 | 9.110 | 2,430 | -0.79(-7.98%) |
| Dec 16, 2025 | 9.900 | 0 | -0.07(-0.70%) | |||
| Dec 15, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 192 | +0.95(+10.53%) |
| Dec 11, 2025 | 9.020 | 540 | -0.08(-0.88%) | |||
| Dec 03, 2025 | 9.100 | 0 | -0.50(-5.21%) | |||
| Dec 01, 2025 | 9.600 | 0 | +0.10(+1.05%) | |||
| Nov 25, 2025 | 9.500 | 0 | +0.20(+2.15%) | |||
| Nov 24, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 250 | +0.05(+0.54%) |
| Nov 19, 2025 | 9.250 | 0 | +0.74(+8.70%) | |||
| Nov 17, 2025 | 8.510 | 0 | -0.59(-6.48%) | |||
| Nov 13, 2025 | 9.100 | 0 | +0.15(+1.68%) | |||
| Nov 12, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 1,179 | +1.02(+12.86%) |
| Nov 07, 2025 | 7.930 | 36,036 | -0.91(-10.29%) | |||
| Nov 05, 2025 | 8.840 | 0 | -0.14(-1.61%) |
