| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.40 | 78 | +0.65(+2.34%) | |||
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 701 | -0.19(-0.67%) |
| Mar 30, 2026 | 26.90 | 27.94 | 26.90 | 27.94 | 1,101 | +0.64(+2.33%) |
| Mar 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 500 | +0.53(+1.96%) |
| Mar 24, 2026 | 26.77 | 74 | +0.34(+1.29%) | |||
| Mar 23, 2026 | 26.43 | 26.84 | 25.88 | 26.43 | 1,835 | -1.18(-4.27%) |
| Mar 20, 2026 | 27.61 | 28.20 | 27.61 | 27.61 | 2,881 | -1.04(-3.61%) |
| Mar 19, 2026 | 29.00 | 29.00 | 28.65 | 28.65 | 8,220 | +1.60(+5.91%) |
| Mar 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 127 | -1.10(-3.91%) |
| Mar 17, 2026 | 28.35 | 28.35 | 28.15 | 28.15 | 6,008 | +0.93(+3.43%) |
| Mar 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 725 | +2.97(+12.25%) |
| Mar 10, 2026 | 24.25 | 0 | -0.37(-1.50%) | |||
| Mar 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 457 | +0.69(+2.91%) |
| Mar 05, 2026 | 23.92 | 5 | +0.37(+1.59%) | |||
| Mar 04, 2026 | 23.92 | 23.92 | 23.55 | 23.55 | 10,408 | +0.88(+3.87%) |
| Mar 03, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 690 | +2.76(+13.86%) |
| Feb 10, 2026 | 19.91 | 2,270 | -0.04(-0.18%) | |||
| Feb 09, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 500 | +0.30(+1.50%) |
| Feb 06, 2026 | 19.65 | 19.82 | 19.65 | 19.65 | 800 | +0.15(+0.77%) |
| Feb 03, 2026 | 19.50 | 0 | -0.10(-0.51%) |
