| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 21.01 | 12 | -0.48(-2.23%) | |||
| Mar 18, 2026 | 21.49 | 21.49 | 21.01 | 21.49 | 241 | +0.48(+2.28%) |
| Mar 12, 2026 | 21.01 | 57 | -0.10(-0.47%) | |||
| Mar 06, 2026 | 21.11 | 7 | +0.09(+0.43%) | |||
| Mar 04, 2026 | 21.02 | 0 | -0.48(-2.23%) | |||
| Mar 02, 2026 | 21.50 | 58 | +0.25(+1.18%) | |||
| Feb 19, 2026 | 21.25 | 11 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 21.13 | 21.25 | 21.13 | 21.25 | 746 | +0.24(+1.14%) |
| Feb 13, 2026 | 21.01 | 3 | -0.19(-0.91%) | |||
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.96%) |
| Feb 06, 2026 | 21.00 | 7 | +0.10(+0.48%) | |||
| Feb 05, 2026 | 20.75 | 20.90 | 20.75 | 20.90 | 430 | +0.30(+1.46%) |
| Feb 04, 2026 | 20.82 | 20.85 | 20.50 | 20.60 | 7,990 | +0.10(+0.49%) |
| Feb 03, 2026 | 20.60 | 20.76 | 20.47 | 20.50 | 87,583 | -0.23(-1.11%) |
| Jan 29, 2026 | 20.73 | 65 | +0.23(+1.12%) | |||
| Jan 28, 2026 | 20.58 | 20.59 | 20.50 | 20.50 | 630 | +0.00(+0.00%) |
| Jan 23, 2026 | 20.50 | 11 | -0.01(-0.05%) | |||
| Jan 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 408 | -0.02(-0.12%) |
| Jan 15, 2026 | 20.53 | 0 | +0.03(+0.17%) | |||
| Jan 13, 2026 | 20.50 | 48 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 20.50 | 77 | -0.01(-0.05%) | |||
| Jan 08, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 130 | +0.01(+0.05%) |
| Jan 05, 2026 | 20.50 | 0 | +0.00(+0.00%) |
