| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 80.95 | 81.32 | 78.80 | 78.80 | 67,922 | -0.67(-0.84%) |
| Jan 08, 2026 | 81.35 | 81.35 | 78.18 | 79.47 | 10,344 | -1.64(-2.03%) |
| Jan 07, 2026 | 81.11 | 81.55 | 78.44 | 81.11 | 422 | -0.65(-0.80%) |
| Jan 06, 2026 | 82.12 | 82.20 | 79.17 | 81.76 | 4,004 | +3.01(+3.82%) |
| Jan 05, 2026 | 79.03 | 79.75 | 74.50 | 78.75 | 4,439 | +4.28(+5.75%) |
| Jan 02, 2026 | 74.07 | 75.10 | 72.39 | 74.47 | 735 | +1.17(+1.60%) |
| Dec 31, 2025 | 73.69 | 73.86 | 71.23 | 73.30 | 308 | -0.49(-0.66%) |
| Dec 30, 2025 | 71.66 | 73.79 | 71.63 | 73.78 | 637 | +2.67(+3.76%) |
| Dec 29, 2025 | 73.82 | 73.82 | 70.80 | 71.11 | 1,356 | -0.50(-0.70%) |
| Dec 26, 2025 | 73.79 | 73.81 | 71.59 | 71.61 | 592 | -2.64(-3.55%) |
| Dec 24, 2025 | 73.75 | 74.25 | 73.75 | 74.25 | 100 | +2.25(+3.12%) |
| Dec 23, 2025 | 74.02 | 74.50 | 70.60 | 72.00 | 1,171 | -2.05(-2.77%) |
| Dec 22, 2025 | 73.48 | 74.75 | 70.75 | 74.05 | 1,713 | -0.16(-0.22%) |
| Dec 19, 2025 | 74.40 | 74.72 | 72.55 | 74.21 | 673 | -0.51(-0.68%) |
| Dec 18, 2025 | 74.16 | 74.72 | 70.73 | 74.72 | 770 | +5.22(+7.51%) |
| Dec 17, 2025 | 68.05 | 71.22 | 67.58 | 69.50 | 951 | +2.44(+3.64%) |
| Dec 16, 2025 | 67.62 | 70.65 | 67.06 | 67.06 | 902 | -1.32(-1.93%) |
| Dec 15, 2025 | 70.00 | 70.00 | 66.96 | 68.38 | 2,451 | +0.38(+0.56%) |
| Dec 12, 2025 | 69.30 | 70.20 | 66.24 | 68.00 | 1,470 | -1.10(-1.59%) |
| Dec 11, 2025 | 66.13 | 70.14 | 66.13 | 69.10 | 577 | -0.20(-0.28%) |
| Dec 10, 2025 | 68.17 | 69.30 | 65.77 | 69.30 | 2,285 | +3.80(+5.80%) |
| Dec 09, 2025 | 64.98 | 67.82 | 64.98 | 65.50 | 3,003 | -3.02(-4.41%) |
| Dec 08, 2025 | 68.82 | 68.82 | 65.42 | 68.52 | 3,093 | +1.93(+2.90%) |
| Dec 05, 2025 | 70.53 | 70.53 | 66.59 | 66.59 | 926 | -1.24(-1.83%) |
| Dec 04, 2025 | 70.16 | 71.18 | 67.83 | 67.83 | 5,801 | -1.38(-2.00%) |
| Dec 03, 2025 | 69.19 | 70.98 | 66.84 | 69.21 | 1,634 | +0.91(+1.33%) |
| Dec 02, 2025 | 67.83 | 70.59 | 67.75 | 68.30 | 13,229 | -1.79(-2.55%) |
| Dec 01, 2025 | 68.00 | 70.30 | 68.00 | 70.09 | 451 | +0.05(+0.07%) |
| Nov 28, 2025 | 67.75 | 70.04 | 67.72 | 70.04 | 915 | -0.20(-0.28%) |
| Nov 26, 2025 | 67.69 | 70.24 | 67.00 | 70.24 | 1,697 | +0.06(+0.09%) |
| Nov 25, 2025 | 67.33 | 70.89 | 67.33 | 70.18 | 1,096 | +1.35(+1.96%) |
| Nov 24, 2025 | 66.82 | 69.95 | 66.71 | 68.82 | 861 | +0.38(+0.55%) |
| Nov 21, 2025 | 66.21 | 68.53 | 66.01 | 68.45 | 2,042 | +1.81(+2.71%) |
| Nov 20, 2025 | 66.97 | 68.43 | 65.00 | 66.64 | 1,426 | +1.14(+1.74%) |
| Nov 19, 2025 | 68.60 | 69.37 | 65.00 | 65.50 | 3,085 | +0.50(+0.77%) |
| Nov 18, 2025 | 65.81 | 69.26 | 65.00 | 65.00 | 1,191 | -4.48(-6.45%) |
| Nov 17, 2025 | 67.31 | 69.77 | 67.30 | 69.48 | 447 | -0.54(-0.78%) |
| Nov 14, 2025 | 66.92 | 70.91 | 66.92 | 70.03 | 2,958 | +1.00(+1.45%) |
| Nov 13, 2025 | 70.61 | 70.63 | 66.83 | 69.03 | 1,081 | +1.64(+2.44%) |
| Nov 12, 2025 | 70.33 | 70.38 | 66.37 | 67.39 | 235 | -3.24(-4.59%) |
| Nov 11, 2025 | 66.64 | 70.68 | 66.64 | 70.63 | 836 | +1.63(+2.36%) |
| Nov 10, 2025 | 69.06 | 69.16 | 65.89 | 69.00 | 1,015 | -1.25(-1.78%) |
| Nov 07, 2025 | 65.82 | 70.25 | 65.82 | 70.25 | 1,722 | +0.83(+1.19%) |
| Nov 06, 2025 | 66.78 | 69.42 | 65.99 | 69.42 | 506 | +2.14(+3.18%) |
| Nov 05, 2025 | 69.49 | 69.64 | 66.36 | 67.28 | 401 | -0.02(-0.03%) |
| Nov 04, 2025 | 66.76 | 70.28 | 66.45 | 67.30 | 329 | -0.56(-0.83%) |
