Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.540	7.540	7.540	7.540	112	-0.26(-3.33%)
Sep 12, 2024	7.850	7.850	7.800	7.800	1,149	-0.05(-0.64%)
Sep 09, 2024				7.850	49	-0.65(-7.65%)
Aug 30, 2024				8.500	50	+0.17(+2.04%)
Aug 26, 2024				8.330	0	+0.00(+0.00%)
Aug 16, 2024				8.330	5	-0.04(-0.42%)
Aug 15, 2024	8.365	8.365	8.365	8.365	121	+0.71(+9.35%)
Aug 12, 2024				7.650	1,540	+0.00(+0.00%)
Aug 09, 2024	7.850	7.850	7.650	7.650	4,375	-0.10(-1.29%)
Aug 07, 2024				7.750	72	-0.40(-4.91%)
Aug 06, 2024	8.150	8.150	8.150	8.150	107	+0.29(+3.69%)
Aug 05, 2024	7.860	7.860	7.390	7.860	811	-0.75(-8.71%)
Aug 02, 2024	8.610	8.610	8.610	8.610	200	+0.00(+0.00%)
Aug 01, 2024	8.810	8.820	8.610	8.610	461	-0.24(-2.71%)
Jul 30, 2024				8.850	1	+0.00(+0.00%)
Jul 29, 2024	8.850	8.850	8.850	8.850	309	+0.05(+0.57%)
Jul 26, 2024	8.800	8.800	8.800	8.800	1,009	-0.08(-0.90%)
Jul 24, 2024				8.880	16,001	-0.38(-4.16%)
Jul 23, 2024	9.265	9.265	9.265	9.265	3,349	+0.93(+11.09%)
Jul 19, 2024				8.340	50	-0.96(-10.32%)
Jul 18, 2024	9.300	9.300	9.300	9.300	45,231	-0.35(-3.68%)
Jul 17, 2024	9.655	9.655	9.655	9.655	271	-0.08(-0.77%)
Jul 12, 2024				9.730	11	+0.00(+0.00%)
Jul 11, 2024	9.725	9.730	9.725	9.730	5,252	+0.57(+6.22%)
Jul 10, 2024	9.160	9.160	9.160	9.160	133	-0.39(-4.08%)
Jul 09, 2024	9.550	9.550	9.550	9.550	150	-0.05(-0.52%)
Jul 08, 2024	9.600	9.600	9.600	9.600	3,567	-0.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.