| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.23 | 27.94 | 26.20 | 27.90 | 59,004 | +1.30(+4.89%) |
| Mar 30, 2026 | 26.50 | 27.26 | 25.74 | 26.60 | 62,384 | -0.13(-0.49%) |
| Mar 27, 2026 | 26.94 | 27.80 | 26.66 | 26.73 | 62,957 | -1.07(-3.85%) |
| Mar 26, 2026 | 27.48 | 28.37 | 27.48 | 27.80 | 73,788 | -0.73(-2.56%) |
| Mar 25, 2026 | 28.67 | 28.79 | 28.33 | 28.53 | 86,242 | +0.24(+0.85%) |
| Mar 24, 2026 | 28.05 | 28.54 | 27.41 | 28.29 | 147,996 | +0.37(+1.33%) |
| Mar 23, 2026 | 28.00 | 28.91 | 26.89 | 27.92 | 120,905 | -0.66(-2.31%) |
| Mar 20, 2026 | 30.00 | 30.00 | 28.47 | 28.58 | 41,623 | -1.01(-3.41%) |
| Mar 19, 2026 | 29.15 | 29.66 | 29.00 | 29.59 | 34,777 | +0.05(+0.17%) |
| Mar 18, 2026 | 30.35 | 30.43 | 29.54 | 29.54 | 24,418 | -0.49(-1.63%) |
| Mar 17, 2026 | 30.04 | 30.16 | 29.86 | 30.03 | 53,010 | +0.18(+0.60%) |
| Mar 16, 2026 | 28.48 | 29.93 | 28.48 | 29.85 | 67,502 | +0.38(+1.29%) |
| Mar 13, 2026 | 30.69 | 30.69 | 29.34 | 29.47 | 44,444 | -0.78(-2.58%) |
| Mar 12, 2026 | 31.49 | 31.51 | 30.01 | 30.25 | 33,972 | -1.24(-3.94%) |
| Mar 11, 2026 | 31.46 | 31.90 | 31.40 | 31.49 | 51,234 | +0.16(+0.51%) |
| Mar 10, 2026 | 31.40 | 32.85 | 30.39 | 31.33 | 65,881 | +0.17(+0.55%) |
| Mar 09, 2026 | 29.63 | 31.16 | 29.13 | 31.16 | 49,006 | +0.45(+1.47%) |
| Mar 06, 2026 | 30.50 | 31.48 | 30.50 | 30.71 | 41,321 | -0.15(-0.50%) |
| Mar 05, 2026 | 32.58 | 32.58 | 30.73 | 30.86 | 51,532 | -1.10(-3.43%) |
| Mar 04, 2026 | 31.60 | 32.30 | 31.21 | 31.96 | 43,054 | +0.29(+0.92%) |
| Mar 03, 2026 | 30.05 | 32.12 | 30.05 | 31.67 | 83,787 | -1.26(-3.83%) |
| Mar 02, 2026 | 32.57 | 34.79 | 32.50 | 32.93 | 56,126 | -0.68(-2.02%) |
| Feb 27, 2026 | 34.50 | 35.17 | 32.80 | 33.61 | 77,061 | -0.48(-1.41%) |
| Feb 26, 2026 | 35.15 | 35.15 | 33.82 | 34.09 | 145,584 | +0.25(+0.74%) |
| Feb 25, 2026 | 31.99 | 34.59 | 31.99 | 33.84 | 34,075 | +0.94(+2.86%) |
| Feb 24, 2026 | 32.66 | 32.91 | 32.48 | 32.90 | 50,962 | -0.11(-0.33%) |
| Feb 23, 2026 | 32.00 | 33.21 | 32.00 | 33.01 | 44,322 | +0.17(+0.52%) |
| Feb 20, 2026 | 32.11 | 33.48 | 32.11 | 32.84 | 54,667 | +0.01(+0.03%) |
| Feb 19, 2026 | 33.21 | 34.37 | 31.86 | 32.83 | 117,214 | +1.12(+3.55%) |
| Feb 18, 2026 | 31.67 | 32.05 | 31.57 | 31.70 | 303,742 | -0.08(-0.24%) |
| Feb 17, 2026 | 30.69 | 32.30 | 30.30 | 31.78 | 45,221 | -0.30(-0.94%) |
| Feb 13, 2026 | 31.89 | 32.42 | 30.88 | 32.08 | 43,510 | -0.74(-2.25%) |
| Feb 12, 2026 | 33.22 | 33.22 | 31.88 | 32.82 | 67,925 | +0.25(+0.77%) |
| Feb 11, 2026 | 32.00 | 33.27 | 31.79 | 32.57 | 44,577 | +0.58(+1.81%) |
| Feb 10, 2026 | 32.63 | 32.98 | 31.01 | 31.99 | 32,230 | +2.32(+7.82%) |
| Feb 09, 2026 | 27.41 | 29.68 | 27.41 | 29.67 | 44,631 | +1.98(+7.15%) |
| Feb 06, 2026 | 27.50 | 27.69 | 26.01 | 27.69 | 29,913 | +1.00(+3.75%) |
| Feb 05, 2026 | 27.25 | 27.25 | 26.58 | 26.69 | 41,049 | -0.27(-1.00%) |
| Feb 04, 2026 | 26.60 | 27.25 | 26.11 | 26.96 | 68,651 | +0.88(+3.37%) |
| Feb 03, 2026 | 25.82 | 26.08 | 25.81 | 26.08 | 45,798 | +0.59(+2.31%) |
