| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 34.33 | 34.33 | 34.14 | 34.14 | 1,062 | +2.13(+6.64%) |
| Dec 31, 2025 | 33.92 | 33.92 | 32.02 | 32.02 | 630 | -2.19(-6.41%) |
| Dec 30, 2025 | 34.21 | 34.21 | 34.00 | 34.21 | 1,150 | +0.21(+0.62%) |
| Dec 29, 2025 | 34.51 | 34.76 | 31.45 | 34.00 | 963 | -0.76(-2.19%) |
| Dec 23, 2025 | 34.76 | 0 | +1.09(+3.24%) | |||
| Dec 22, 2025 | 33.00 | 34.00 | 33.00 | 33.67 | 33,600 | -1.33(-3.80%) |
| Dec 17, 2025 | 35.00 | 0 | -0.48(-1.34%) | |||
| Dec 15, 2025 | 35.48 | 3 | -2.55(-6.72%) | |||
| Dec 12, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 295,695 | +2.43(+6.83%) |
| Dec 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 636 | -1.97(-5.24%) |
| Dec 04, 2025 | 37.57 | 25,500 | -1.70(-4.33%) | |||
| Dec 01, 2025 | 39.27 | 47 | -1.73(-4.22%) | |||
| Nov 26, 2025 | 41.00 | 0 | +1.95(+5.01%) | |||
| Nov 25, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 300 | +2.30(+6.24%) |
| Nov 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 300 | -0.25(-0.68%) |
| Nov 19, 2025 | 37.00 | 75 | +0.65(+1.79%) | |||
| Nov 10, 2025 | 36.35 | 80 | +0.78(+2.19%) | |||
| Nov 07, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 101 | -1.70(-4.56%) |
