Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Nec Corp (OP: NIPNF )

86.70 -1.72 (-1.94%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	86.70	86.70	86.70	86.70	113	-1.72(-1.94%)
Jul 08, 2024				88.42	38	+6.69(+8.19%)
Jul 01, 2024				81.73	0	-2.66(-3.15%)
Jun 26, 2024				84.39	0	+9.39(+12.52%)
Jun 06, 2024				75.00	0	+2.76(+3.82%)
Jun 04, 2024				72.24	2	+0.76(+1.06%)
Jun 03, 2024	71.56	71.56	71.41	71.48	314	-3.12(-4.18%)
May 28, 2024				74.60	0	+3.35(+4.70%)
May 09, 2024				71.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP