| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 6.710 | 2 | -0.54(-7.45%) | |||
| Apr 17, 2026 | 7.250 | 99 | -0.18(-2.46%) | |||
| Apr 16, 2026 | 7.433 | 7.433 | 7.433 | 7.433 | 601 | +0.08(+1.12%) |
| Apr 14, 2026 | 7.350 | 0 | -0.12(-1.61%) | |||
| Apr 13, 2026 | 7.410 | 7.470 | 7.410 | 7.470 | 621 | +0.02(+0.28%) |
| Apr 10, 2026 | 7.449 | 7.449 | 7.449 | 7.449 | 500 | +0.45(+6.41%) |
| Mar 31, 2026 | 7.000 | 1 | -0.46(-6.17%) | |||
| Mar 30, 2026 | 7.094 | 7.460 | 7.094 | 7.460 | 553 | +0.46(+6.57%) |
| Mar 24, 2026 | 7.000 | 0 | +0.21(+3.14%) | |||
| Mar 23, 2026 | 7.214 | 7.287 | 6.787 | 6.787 | 2,112 | -0.26(-3.74%) |
| Mar 20, 2026 | 7.051 | 7.051 | 7.051 | 7.051 | 100 | +0.13(+1.89%) |
| Mar 18, 2026 | 6.920 | 0 | -0.05(-0.72%) | |||
| Mar 17, 2026 | 6.910 | 6.970 | 6.910 | 6.970 | 900 | -0.03(-0.43%) |
| Mar 16, 2026 | 6.910 | 7.170 | 6.910 | 7.000 | 1,456 | +0.11(+1.60%) |
| Mar 05, 2026 | 6.890 | 1 | -0.61(-8.13%) | |||
| Mar 02, 2026 | 7.500 | 36 | -0.39(-4.90%) | |||
| Feb 27, 2026 | 7.886 | 7.886 | 7.886 | 7.886 | 380 | +0.33(+4.43%) |
| Feb 13, 2026 | 7.552 | 35 | +0.30(+4.17%) | |||
| Feb 12, 2026 | 6.700 | 7.260 | 6.700 | 7.250 | 1,205 | -0.29(-3.85%) |
| Feb 10, 2026 | 7.540 | 0 | +0.08(+1.07%) | |||
| Feb 09, 2026 | 7.460 | 7.460 | 7.460 | 7.460 | 3,753 | +0.43(+6.15%) |
| Feb 05, 2026 | 7.028 | 15 | +0.30(+4.40%) | |||
| Feb 04, 2026 | 6.732 | 6.732 | 6.732 | 6.732 | 900 | +0.13(+2.00%) |
