| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.9500 | 0.9619 | 0.9126 | 0.9546 | 76,882 | -0.04(-3.59%) |
| Mar 02, 2026 | 0.9801 | 1.010 | 0.9700 | 0.9901 | 72,680 | -0.00(-0.49%) |
| Feb 27, 2026 | 0.9950 | 0.9950 | 0.9650 | 0.9950 | 11,406 | +0.03(+3.11%) |
| Feb 26, 2026 | 0.9800 | 1.010 | 0.9650 | 0.9650 | 6,578 | -0.02(-2.04%) |
| Feb 25, 2026 | 0.9900 | 0.9976 | 0.9700 | 0.9851 | 1,594,808 | -0.01(-1.49%) |
| Feb 24, 2026 | 1.000 | 1.000 | 0.9900 | 1.000 | 4,024 | +0.01(+0.50%) |
| Feb 23, 2026 | 1.008 | 1.008 | 0.9825 | 0.9950 | 80,793 | +0.03(+3.11%) |
| Feb 20, 2026 | 0.9650 | 0.9800 | 0.9650 | 0.9650 | 1,174 | -0.04(-3.50%) |
| Feb 19, 2026 | 1.010 | 1.010 | 1.000 | 1.000 | 12,772 | -0.00(-0.50%) |
| Feb 18, 2026 | 1.005 | 1.018 | 1.005 | 1.005 | 12,823 | -0.01(-1.23%) |
| Feb 17, 2026 | 0.9925 | 1.018 | 0.9925 | 1.018 | 63,317 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.018 | 1.020 | 1.010 | 1.018 | 22,648 | -0.01(-1.21%) |
| Feb 12, 2026 | 1.018 | 1.030 | 1.018 | 1.030 | 8,253 | +0.02(+1.98%) |
| Feb 11, 2026 | 1.010 | 1.010 | 1.010 | 1.010 | 3,326 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.010 | 1.010 | 1.010 | 1.010 | 440,924 | +0.01(+1.00%) |
| Feb 09, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 8,132 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 17,003 | -0.02(-1.96%) |
| Feb 04, 2026 | 1.020 | 0 | +0.01(+0.49%) | |||
| Feb 03, 2026 | 0.9750 | 1.015 | 0.9750 | 1.015 | 8,930 | +0.05(+5.73%) |
| Jan 30, 2026 | 0.9600 | 0 | -0.00(-0.27%) | |||
| Jan 29, 2026 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 108,791 | +0.01(+1.33%) |
| Jan 28, 2026 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 53,438 | -0.06(-5.75%) |
| Jan 26, 2026 | 1.008 | 106,841 | -0.00(-0.20%) | |||
| Jan 23, 2026 | 1.000 | 1.024 | 0.9700 | 1.010 | 22,764 | +0.04(+3.59%) |
| Jan 22, 2026 | 1.024 | 1.030 | 0.9750 | 0.9750 | 18,430 | -0.03(-2.50%) |
| Jan 21, 2026 | 0.9898 | 1.000 | 0.9898 | 1.000 | 28,100 | -0.03(-2.91%) |
| Jan 20, 2026 | 1.018 | 1.030 | 0.9130 | 1.030 | 93,439 | +0.05(+5.10%) |
| Jan 16, 2026 | 1.000 | 1.030 | 0.9645 | 0.9800 | 20,077 | -0.02(-1.54%) |
| Jan 13, 2026 | 0.9953 | 750,000 | +0.02(+1.56%) | |||
| Jan 12, 2026 | 0.9850 | 1.020 | 0.9300 | 0.9800 | 88,773 | -0.05(-4.85%) |
| Jan 09, 2026 | 1.017 | 1.030 | 1.016 | 1.030 | 1,880,425 | +0.07(+6.74%) |
| Jan 08, 2026 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 2,737 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 3,910,724 | -0.05(-4.46%) |
| Jan 06, 2026 | 1.010 | 1.017 | 1.010 | 1.010 | 10,340 | -0.01(-0.98%) |
| Jan 05, 2026 | 0.9130 | 1.020 | 0.9130 | 1.020 | 43,351 | +0.02(+1.49%) |
