| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0801 | 12 | +0.00(+0.13%) | |||
| Apr 17, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 109,000 | -0.01(-11.11%) |
| Apr 16, 2026 | 0.0315 | 0.1040 | 0.0315 | 0.0900 | 352,168 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.0890 | 0.0900 | 0.0793 | 0.0900 | 75,240 | +0.03(+44.93%) |
| Apr 13, 2026 | 0.0621 | 0 | -0.01(-9.08%) | |||
| Apr 09, 2026 | 0.0683 | 0 | +0.00(+7.39%) | |||
| Apr 07, 2026 | 0.0636 | 0 | -0.01(-9.14%) | |||
| Apr 06, 2026 | 0.0820 | 0.0820 | 0.0660 | 0.0700 | 14,340 | -0.02(-18.60%) |
| Apr 01, 2026 | 0.0860 | 0 | -0.00(-3.37%) | |||
| Mar 11, 2026 | 0.0890 | 0 | +0.00(+1.83%) | |||
| Mar 09, 2026 | 0.0874 | 0 | +0.01(+6.20%) | |||
| Feb 27, 2026 | 0.0823 | 0 | -0.00(-5.62%) | |||
| Feb 26, 2026 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 5,000 | +0.01(+6.60%) |
| Feb 25, 2026 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 6,500 | -0.01(-5.76%) |
| Feb 24, 2026 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 10,000 | +0.00(+2.72%) |
| Feb 20, 2026 | 0.0845 | 0 | -0.00(-5.06%) | |||
| Feb 17, 2026 | 0.0890 | 0 | -0.01(-10.46%) | |||
| Feb 13, 2026 | 0.0750 | 0.0994 | 0.0684 | 0.0994 | 48,422 | +0.02(+30.79%) |
| Feb 12, 2026 | 0.0750 | 0.0838 | 0.0733 | 0.0760 | 238,542 | +0.00(+1.33%) |
| Feb 11, 2026 | 0.0800 | 0.1140 | 0.0618 | 0.0750 | 126,997 | -0.04(-34.21%) |
| Feb 10, 2026 | 0.1155 | 0.1155 | 0.1140 | 0.1140 | 2,253 | -0.00(-0.87%) |
| Feb 06, 2026 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Feb 05, 2026 | 0.1105 | 0.1105 | 0.1100 | 0.1100 | 7,100 | -0.00(-0.45%) |
| Feb 03, 2026 | 0.1105 | 0 | -0.02(-17.23%) |
