| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.03 | 17.03 | 16.53 | 16.54 | 62,371 | -0.48(-2.80%) |
| Oct 30, 2025 | 17.26 | 17.26 | 16.97 | 17.02 | 99,890 | -0.23(-1.33%) |
| Oct 29, 2025 | 16.85 | 17.50 | 16.85 | 17.25 | 56,866 | +0.70(+4.23%) |
| Oct 28, 2025 | 16.00 | 16.56 | 16.00 | 16.55 | 43,171 | +0.34(+2.10%) |
| Oct 27, 2025 | 16.00 | 16.28 | 16.00 | 16.21 | 268,999 | +0.25(+1.57%) |
| Oct 24, 2025 | 15.47 | 15.98 | 15.47 | 15.96 | 411,714 | +0.32(+2.05%) |
| Oct 23, 2025 | 15.22 | 15.65 | 15.22 | 15.64 | 33,568 | +0.26(+1.72%) |
| Oct 22, 2025 | 15.49 | 15.74 | 15.35 | 15.38 | 20,100 | -0.05(-0.36%) |
| Oct 21, 2025 | 15.85 | 15.85 | 15.38 | 15.43 | 23,716 | -0.29(-1.84%) |
| Oct 20, 2025 | 15.00 | 15.74 | 15.00 | 15.72 | 54,850 | +0.92(+6.22%) |
| Oct 17, 2025 | 14.34 | 14.80 | 14.34 | 14.80 | 33,972 | +0.45(+3.14%) |
| Oct 16, 2025 | 14.32 | 14.60 | 14.24 | 14.35 | 124,129 | +0.76(+5.59%) |
| Oct 15, 2025 | 13.38 | 13.67 | 13.22 | 13.59 | 38,003 | +0.14(+1.04%) |
| Oct 14, 2025 | 13.13 | 13.85 | 13.00 | 13.45 | 138,268 | -0.47(-3.36%) |
| Oct 13, 2025 | 13.70 | 14.00 | 13.39 | 13.92 | 86,751 | +0.33(+2.41%) |
| Oct 10, 2025 | 14.20 | 14.60 | 13.54 | 13.59 | 112,250 | -0.80(-5.57%) |
| Oct 09, 2025 | 14.60 | 14.73 | 14.34 | 14.39 | 42,637 | -0.43(-2.92%) |
| Oct 08, 2025 | 14.77 | 14.97 | 14.72 | 14.82 | 39,204 | -0.06(-0.40%) |
| Oct 07, 2025 | 15.21 | 15.28 | 14.84 | 14.88 | 97,151 | -0.36(-2.36%) |
| Oct 06, 2025 | 15.13 | 15.26 | 14.99 | 15.24 | 49,412 | +0.25(+1.69%) |
| Oct 03, 2025 | 14.90 | 15.02 | 14.55 | 14.99 | 12,082 | +0.21(+1.42%) |
| Oct 02, 2025 | 14.56 | 14.94 | 14.32 | 14.78 | 33,006 | +0.18(+1.23%) |
| Oct 01, 2025 | 14.56 | 14.60 | 14.39 | 14.60 | 17,841 | +0.31(+2.17%) |
| Sep 30, 2025 | 14.45 | 14.45 | 14.15 | 14.29 | 77,915 | -0.40(-2.72%) |
| Sep 29, 2025 | 14.26 | 14.89 | 14.26 | 14.69 | 26,691 | +0.13(+0.89%) |
| Sep 26, 2025 | 14.65 | 14.80 | 14.35 | 14.56 | 28,867 | -0.45(-3.00%) |
| Sep 25, 2025 | 15.08 | 15.12 | 14.90 | 15.01 | 48,144 | +0.38(+2.60%) |
| Sep 24, 2025 | 14.75 | 14.91 | 14.35 | 14.63 | 26,588 | +0.03(+0.21%) |
| Sep 23, 2025 | 14.10 | 14.79 | 14.10 | 14.60 | 23,522 | +0.28(+1.96%) |
| Sep 22, 2025 | 14.25 | 14.37 | 14.15 | 14.32 | 106,259 | -0.03(-0.21%) |
| Sep 19, 2025 | 14.51 | 14.51 | 14.15 | 14.35 | 139,696 | -0.25(-1.71%) |
| Sep 18, 2025 | 14.40 | 14.61 | 14.25 | 14.60 | 28,338 | +0.50(+3.55%) |
| Sep 17, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 65,695 | -0.23(-1.61%) |
| Sep 16, 2025 | 14.37 | 14.50 | 14.30 | 14.33 | 30,291 | -0.05(-0.38%) |
| Sep 15, 2025 | 14.50 | 14.50 | 14.32 | 14.38 | 74,988 | +0.06(+0.45%) |
| Sep 12, 2025 | 14.40 | 14.50 | 14.00 | 14.32 | 46,119 | -0.05(-0.35%) |
| Sep 11, 2025 | 14.06 | 14.48 | 14.06 | 14.37 | 36,538 | +0.41(+2.91%) |
| Sep 10, 2025 | 13.87 | 14.00 | 13.41 | 13.96 | 49,727 | +0.26(+1.93%) |
| Sep 09, 2025 | 13.13 | 13.75 | 13.13 | 13.70 | 37,934 | +0.34(+2.54%) |
| Sep 08, 2025 | 13.40 | 13.54 | 13.31 | 13.36 | 20,245 | +0.14(+1.06%) |
| Sep 05, 2025 | 12.93 | 13.60 | 12.93 | 13.22 | 20,872 | +0.10(+0.72%) |
| Sep 04, 2025 | 12.65 | 13.22 | 12.65 | 13.12 | 17,126 | +0.06(+0.50%) |
| Sep 03, 2025 | 12.55 | 13.20 | 12.55 | 13.06 | 41,427 | +0.33(+2.59%) |
