| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 77.73 | 80.76 | 76.88 | 80.66 | 212,620 | +1.11(+1.40%) |
| Feb 26, 2026 | 78.47 | 79.83 | 78.42 | 79.55 | 140,634 | +1.68(+2.16%) |
| Feb 25, 2026 | 78.08 | 78.30 | 76.56 | 77.87 | 142,383 | +0.13(+0.17%) |
| Feb 24, 2026 | 79.07 | 80.56 | 77.26 | 77.74 | 220,847 | -0.79(-1.01%) |
| Feb 23, 2026 | 81.75 | 81.75 | 78.18 | 78.53 | 151,834 | -3.16(-3.87%) |
| Feb 20, 2026 | 81.79 | 83.21 | 80.51 | 81.69 | 177,354 | -0.81(-0.98%) |
| Feb 19, 2026 | 82.88 | 83.54 | 81.40 | 82.50 | 168,824 | -0.95(-1.13%) |
| Feb 18, 2026 | 82.04 | 83.99 | 81.53 | 83.44 | 198,786 | +1.30(+1.58%) |
| Feb 17, 2026 | 83.63 | 83.80 | 81.98 | 82.15 | 102,270 | -1.47(-1.75%) |
| Feb 13, 2026 | 82.08 | 84.69 | 80.43 | 83.61 | 188,837 | +1.78(+2.18%) |
| Feb 12, 2026 | 84.13 | 84.18 | 80.55 | 81.83 | 233,900 | -1.81(-2.17%) |
| Feb 11, 2026 | 86.65 | 87.65 | 82.58 | 83.64 | 156,651 | -2.43(-2.83%) |
| Feb 10, 2026 | 87.52 | 89.71 | 85.82 | 86.08 | 192,680 | -1.01(-1.16%) |
| Feb 09, 2026 | 87.28 | 89.80 | 85.34 | 87.08 | 226,894 | +0.54(+0.62%) |
| Feb 06, 2026 | 85.34 | 90.10 | 85.34 | 86.54 | 294,459 | +2.15(+2.55%) |
| Feb 05, 2026 | 85.03 | 90.49 | 82.64 | 84.39 | 328,367 | -1.43(-1.66%) |
| Feb 04, 2026 | 85.27 | 87.29 | 84.48 | 85.82 | 194,173 | +1.08(+1.27%) |
| Feb 03, 2026 | 86.58 | 87.38 | 83.93 | 84.74 | 127,308 | -2.03(-2.34%) |
| Feb 02, 2026 | 85.19 | 88.86 | 84.83 | 86.77 | 181,951 | +1.24(+1.45%) |
| Jan 30, 2026 | 83.85 | 86.01 | 83.25 | 85.54 | 198,438 | +1.00(+1.18%) |
| Jan 29, 2026 | 84.26 | 85.77 | 82.87 | 84.54 | 220,494 | +0.66(+0.78%) |
| Jan 28, 2026 | 85.22 | 86.48 | 83.78 | 83.88 | 153,657 | -0.88(-1.03%) |
| Jan 27, 2026 | 86.96 | 88.20 | 84.42 | 84.76 | 109,615 | -2.31(-2.66%) |
| Jan 26, 2026 | 86.57 | 87.59 | 84.94 | 87.07 | 176,829 | +0.14(+0.16%) |
| Jan 23, 2026 | 88.32 | 88.54 | 86.51 | 86.93 | 90,895 | -1.88(-2.12%) |
| Jan 22, 2026 | 89.11 | 89.71 | 87.85 | 88.82 | 137,863 | +0.20(+0.22%) |
| Jan 21, 2026 | 86.44 | 88.73 | 85.15 | 88.62 | 150,949 | +3.03(+3.54%) |
| Jan 20, 2026 | 86.47 | 86.67 | 85.09 | 85.59 | 119,324 | -1.75(-2.01%) |
| Jan 16, 2026 | 88.04 | 88.52 | 86.63 | 87.34 | 105,472 | -1.13(-1.27%) |
| Jan 15, 2026 | 86.90 | 88.97 | 86.90 | 88.47 | 126,301 | +1.99(+2.31%) |
| Jan 14, 2026 | 88.16 | 88.89 | 86.32 | 86.47 | 106,337 | -2.07(-2.34%) |
| Jan 13, 2026 | 88.20 | 90.07 | 87.36 | 88.55 | 94,446 | +0.27(+0.30%) |
| Jan 12, 2026 | 84.61 | 88.39 | 84.10 | 88.28 | 136,842 | +3.16(+3.71%) |
| Jan 09, 2026 | 85.57 | 87.21 | 83.78 | 85.12 | 193,374 | -0.50(-0.58%) |
| Jan 08, 2026 | 85.69 | 87.22 | 85.69 | 85.62 | 144,942 | -0.42(-0.49%) |
| Jan 07, 2026 | 87.61 | 88.32 | 84.55 | 86.04 | 125,832 | -1.32(-1.51%) |
| Jan 06, 2026 | 85.53 | 87.58 | 84.64 | 87.35 | 110,404 | +1.13(+1.31%) |
| Jan 05, 2026 | 86.14 | 87.30 | 85.20 | 86.23 | 129,424 | -0.14(-0.16%) |
