| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.19 | 49.25 | 48.38 | 49.02 | 9,325,302 | -0.09(-0.18%) |
| Mar 30, 2026 | 48.70 | 49.41 | 48.42 | 49.11 | 6,473,941 | +0.79(+1.63%) |
| Mar 27, 2026 | 48.48 | 48.89 | 48.16 | 48.32 | 6,439,483 | -0.08(-0.17%) |
| Mar 26, 2026 | 47.94 | 48.53 | 47.67 | 48.40 | 7,886,038 | +0.73(+1.53%) |
| Mar 25, 2026 | 47.59 | 48.06 | 47.34 | 47.67 | 5,483,470 | +0.38(+0.80%) |
| Mar 24, 2026 | 47.01 | 47.79 | 46.94 | 47.29 | 6,663,200 | +0.12(+0.25%) |
| Mar 23, 2026 | 46.77 | 47.45 | 46.45 | 47.17 | 6,493,520 | +0.73(+1.57%) |
| Mar 20, 2026 | 47.51 | 48.11 | 46.18 | 46.44 | 15,406,032 | -1.57(-3.27%) |
| Mar 19, 2026 | 49.45 | 49.57 | 47.85 | 48.01 | 8,764,958 | -1.24(-2.52%) |
| Mar 18, 2026 | 49.76 | 49.88 | 49.20 | 49.25 | 9,394,040 | -0.79(-1.58%) |
| Mar 17, 2026 | 50.55 | 50.65 | 49.92 | 50.04 | 9,969,205 | -0.25(-0.50%) |
| Mar 16, 2026 | 50.19 | 50.33 | 49.80 | 50.29 | 7,549,012 | +0.47(+0.94%) |
| Mar 13, 2026 | 49.92 | 50.38 | 49.67 | 49.82 | 8,886,209 | +0.34(+0.69%) |
| Mar 12, 2026 | 48.60 | 49.84 | 48.43 | 49.48 | 11,373,764 | +0.64(+1.31%) |
| Mar 11, 2026 | 48.85 | 49.09 | 48.75 | 48.84 | 8,209,348 | -0.17(-0.35%) |
| Mar 10, 2026 | 48.90 | 49.24 | 48.52 | 49.01 | 8,235,187 | -0.13(-0.26%) |
| Mar 09, 2026 | 49.22 | 49.34 | 48.67 | 49.14 | 7,478,492 | -0.22(-0.45%) |
| Mar 06, 2026 | 48.50 | 49.47 | 48.33 | 49.36 | 12,403,003 | +0.59(+1.21%) |
| Mar 05, 2026 | 48.93 | 49.08 | 48.03 | 48.77 | 15,932,495 | -0.48(-0.97%) |
| Mar 04, 2026 | 48.92 | 49.40 | 48.53 | 49.25 | 11,790,011 | +0.29(+0.59%) |
| Mar 03, 2026 | 49.17 | 49.34 | 47.74 | 48.96 | 10,102,650 | -0.21(-0.43%) |
| Mar 02, 2026 | 49.05 | 49.52 | 49.04 | 49.17 | 9,166,093 | -0.30(-0.61%) |
| Feb 27, 2026 | 48.99 | 49.88 | 48.83 | 49.47 | 15,491,628 | +0.67(+1.37%) |
| Feb 26, 2026 | 48.67 | 48.93 | 48.56 | 48.80 | 8,521,190 | +0.10(+0.21%) |
| Feb 25, 2026 | 48.49 | 48.83 | 47.94 | 48.70 | 6,850,149 | +0.11(+0.23%) |
| Feb 24, 2026 | 48.20 | 48.63 | 47.65 | 48.59 | 6,443,569 | +0.39(+0.81%) |
| Feb 23, 2026 | 47.95 | 48.54 | 47.70 | 48.20 | 7,504,793 | +0.41(+0.86%) |
| Feb 20, 2026 | 47.46 | 47.83 | 46.98 | 47.79 | 10,466,187 | +0.43(+0.91%) |
| Feb 19, 2026 | 47.13 | 47.66 | 46.94 | 47.36 | 8,858,423 | +0.12(+0.25%) |
| Feb 18, 2026 | 47.95 | 48.08 | 47.03 | 47.24 | 7,978,743 | -0.80(-1.67%) |
| Feb 17, 2026 | 48.84 | 49.11 | 47.70 | 48.04 | 9,356,303 | -0.44(-0.91%) |
| Feb 13, 2026 | 47.47 | 48.72 | 47.40 | 48.48 | 11,557,674 | +0.93(+1.96%) |
| Feb 12, 2026 | 45.92 | 48.44 | 44.99 | 47.55 | 24,168,516 | +3.10(+6.97%) |
| Feb 11, 2026 | 44.88 | 44.88 | 44.34 | 44.45 | 10,334,687 | -0.19(-0.43%) |
| Feb 10, 2026 | 43.97 | 44.92 | 43.70 | 44.64 | 8,679,786 | +0.67(+1.52%) |
| Feb 09, 2026 | 44.09 | 44.20 | 43.66 | 43.97 | 7,164,330 | -0.36(-0.81%) |
| Feb 06, 2026 | 44.28 | 44.56 | 43.55 | 44.33 | 8,002,229 | +0.27(+0.61%) |
| Feb 05, 2026 | 43.84 | 44.30 | 43.58 | 44.06 | 9,166,938 | +0.63(+1.45%) |
| Feb 04, 2026 | 44.39 | 44.44 | 43.24 | 43.43 | 10,267,637 | -0.58(-1.32%) |
| Feb 03, 2026 | 43.89 | 45.06 | 43.87 | 44.01 | 9,978,793 | +0.10(+0.23%) |
