| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 58.84 | 58.86 | 58.84 | 58.85 | 2,919,303 | +0.02(+0.03%) |
| Oct 30, 2025 | 58.81 | 58.84 | 58.80 | 58.83 | 2,228,637 | +0.01(+0.02%) |
| Oct 29, 2025 | 58.94 | 58.94 | 58.82 | 58.82 | 2,243,227 | -0.12(-0.20%) |
| Oct 28, 2025 | 58.92 | 58.94 | 58.91 | 58.94 | 3,772,334 | +0.01(+0.02%) |
| Oct 27, 2025 | 58.92 | 58.93 | 58.90 | 58.93 | 2,397,145 | -0.01(-0.02%) |
| Oct 24, 2025 | 58.95 | 58.95 | 58.92 | 58.94 | 1,600,383 | +0.02(+0.03%) |
| Oct 23, 2025 | 58.94 | 58.94 | 58.91 | 58.92 | 2,385,633 | -0.04(-0.07%) |
| Oct 22, 2025 | 58.95 | 58.96 | 58.93 | 58.96 | 2,258,217 | +0.03(+0.05%) |
| Oct 21, 2025 | 58.95 | 58.96 | 58.93 | 58.93 | 2,044,945 | +0.00(+0.00%) |
| Oct 20, 2025 | 58.93 | 58.93 | 58.91 | 58.93 | 2,462,034 | +0.01(+0.02%) |
| Oct 17, 2025 | 58.95 | 58.95 | 58.91 | 58.92 | 20,096,200 | -0.03(-0.05%) |
| Oct 16, 2025 | 58.86 | 58.96 | 58.85 | 58.95 | 4,450,956 | +0.09(+0.15%) |
| Oct 15, 2025 | 58.86 | 58.88 | 58.84 | 58.86 | 2,088,206 | -0.01(-0.02%) |
| Oct 14, 2025 | 58.85 | 58.89 | 58.85 | 58.87 | 2,188,075 | +0.03(+0.05%) |
| Oct 13, 2025 | 58.83 | 58.85 | 58.82 | 58.84 | 1,415,047 | +0.02(+0.03%) |
| Oct 10, 2025 | 58.78 | 58.83 | 58.76 | 58.82 | 1,915,320 | +0.09(+0.15%) |
| Oct 09, 2025 | 58.73 | 58.73 | 58.71 | 58.73 | 1,900,046 | +0.01(+0.02%) |
| Oct 08, 2025 | 58.74 | 58.75 | 58.71 | 58.72 | 1,950,043 | -0.02(-0.03%) |
| Oct 07, 2025 | 58.71 | 58.74 | 58.70 | 58.74 | 1,888,945 | +0.03(+0.05%) |
| Oct 06, 2025 | 58.70 | 58.71 | 58.69 | 58.71 | 2,373,553 | -0.01(-0.02%) |
| Oct 03, 2025 | 58.73 | 58.75 | 58.71 | 58.72 | 5,561,866 | +0.00(+0.00%) |
| Oct 02, 2025 | 58.69 | 58.73 | 58.69 | 58.72 | 1,874,277 | +0.00(+0.00%) |
| Oct 01, 2025 | 58.72 | 58.73 | 58.69 | 58.72 | 4,037,199 | +0.06(+0.10%) |
| Sep 30, 2025 | 58.64 | 58.67 | 58.64 | 58.66 | 3,476,468 | +0.03(+0.05%) |
| Sep 29, 2025 | 58.61 | 58.63 | 58.60 | 58.63 | 2,842,257 | +0.03(+0.05%) |
| Sep 26, 2025 | 58.58 | 58.60 | 58.57 | 58.60 | 1,758,547 | +0.03(+0.05%) |
| Sep 25, 2025 | 58.58 | 58.59 | 58.56 | 58.57 | 2,106,956 | -0.05(-0.08%) |
| Sep 24, 2025 | 58.65 | 58.65 | 58.61 | 58.62 | 1,216,865 | -0.02(-0.03%) |
| Sep 23, 2025 | 58.63 | 58.65 | 58.62 | 58.64 | 1,566,891 | +0.02(+0.03%) |
| Sep 22, 2025 | 58.66 | 58.66 | 58.62 | 58.62 | 3,834,197 | -0.03(-0.05%) |
| Sep 19, 2025 | 58.65 | 58.66 | 58.64 | 58.65 | 1,653,247 | +0.02(+0.03%) |
| Sep 18, 2025 | 58.63 | 58.65 | 58.61 | 58.63 | 2,442,909 | -0.03(-0.05%) |
| Sep 17, 2025 | 58.69 | 58.74 | 58.64 | 58.66 | 2,094,263 | -0.03(-0.05%) |
| Sep 16, 2025 | 58.67 | 58.69 | 58.66 | 58.69 | 1,818,474 | +0.04(+0.07%) |
| Sep 15, 2025 | 58.66 | 58.66 | 58.64 | 58.65 | 2,422,970 | +0.02(+0.03%) |
| Sep 12, 2025 | 58.64 | 58.64 | 58.61 | 58.63 | 2,083,519 | +0.00(+0.00%) |
| Sep 11, 2025 | 58.66 | 58.67 | 58.62 | 58.63 | 2,037,460 | +0.02(+0.03%) |
| Sep 10, 2025 | 58.64 | 58.64 | 58.61 | 58.61 | 2,328,335 | +0.02(+0.03%) |
| Sep 09, 2025 | 58.65 | 58.67 | 58.59 | 58.59 | 2,370,684 | -0.07(-0.12%) |
| Sep 08, 2025 | 58.65 | 58.66 | 58.64 | 58.66 | 2,682,802 | +0.05(+0.08%) |
| Sep 05, 2025 | 58.65 | 58.68 | 58.61 | 58.61 | 2,281,221 | +0.08(+0.14%) |
| Sep 04, 2025 | 58.50 | 58.53 | 58.49 | 58.53 | 2,468,447 | +0.04(+0.07%) |
| Sep 03, 2025 | 58.45 | 58.50 | 58.44 | 58.49 | 2,586,242 | +0.04(+0.07%) |
