| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.16 | 24.43 | 23.80 | 24.33 | 18,345 | +0.46(+1.93%) |
| Nov 20, 2025 | 24.25 | 24.34 | 23.85 | 23.87 | 19,645 | -0.22(-0.91%) |
| Nov 19, 2025 | 24.11 | 24.18 | 23.90 | 24.09 | 12,577 | +0.09(+0.37%) |
| Nov 18, 2025 | 23.50 | 24.00 | 23.48 | 24.00 | 27,064 | +0.40(+1.69%) |
| Nov 17, 2025 | 24.02 | 24.28 | 23.60 | 23.60 | 30,404 | -0.56(-2.32%) |
| Nov 14, 2025 | 24.20 | 24.26 | 24.01 | 24.16 | 16,207 | -0.16(-0.66%) |
| Nov 13, 2025 | 24.23 | 24.40 | 23.90 | 24.32 | 28,832 | -0.08(-0.33%) |
| Nov 12, 2025 | 24.15 | 24.44 | 24.15 | 24.40 | 19,264 | -0.03(-0.12%) |
| Nov 11, 2025 | 24.37 | 24.44 | 24.29 | 24.43 | 14,684 | +0.21(+0.87%) |
| Nov 10, 2025 | 24.14 | 24.36 | 23.97 | 24.22 | 14,273 | +0.02(+0.08%) |
| Nov 07, 2025 | 23.81 | 24.20 | 23.81 | 24.20 | 24,037 | +0.19(+0.79%) |
| Nov 06, 2025 | 24.16 | 24.38 | 23.83 | 24.01 | 21,407 | -0.37(-1.52%) |
| Nov 05, 2025 | 24.44 | 24.63 | 24.05 | 24.38 | 36,651 | -0.12(-0.49%) |
| Nov 04, 2025 | 24.49 | 24.51 | 24.44 | 24.50 | 27,377 | +0.00(+0.00%) |
| Nov 03, 2025 | 24.41 | 24.50 | 24.35 | 24.50 | 20,627 | +0.05(+0.20%) |
| Oct 31, 2025 | 24.14 | 24.50 | 24.11 | 24.45 | 15,201 | +0.28(+1.16%) |
| Oct 30, 2025 | 24.27 | 24.50 | 24.11 | 24.17 | 26,702 | -0.46(-1.87%) |
| Oct 29, 2025 | 24.93 | 24.95 | 24.33 | 24.63 | 27,756 | -0.16(-0.65%) |
| Oct 28, 2025 | 25.10 | 25.32 | 24.73 | 24.79 | 66,712 | -0.41(-1.63%) |
| Oct 27, 2025 | 24.93 | 25.55 | 24.93 | 25.20 | 30,613 | -0.14(-0.57%) |
| Oct 24, 2025 | 24.98 | 25.46 | 24.73 | 25.34 | 220,716 | +0.36(+1.42%) |
| Oct 23, 2025 | 25.02 | 25.20 | 24.68 | 24.99 | 38,162 | +0.13(+0.52%) |
| Oct 22, 2025 | 25.25 | 25.25 | 24.58 | 24.86 | 103,657 | -0.30(-1.19%) |
| Oct 21, 2025 | 24.27 | 25.25 | 24.27 | 25.16 | 38,261 | +0.62(+2.53%) |
| Oct 20, 2025 | 24.40 | 24.54 | 23.86 | 24.54 | 24,928 | +0.35(+1.45%) |
| Oct 17, 2025 | 23.81 | 24.41 | 23.70 | 24.19 | 28,895 | -0.08(-0.33%) |
| Oct 16, 2025 | 24.70 | 24.77 | 23.80 | 24.27 | 80,095 | -0.17(-0.70%) |
| Oct 15, 2025 | 24.75 | 24.75 | 24.29 | 24.44 | 12,313 | -0.24(-0.97%) |
| Oct 14, 2025 | 24.60 | 24.74 | 24.54 | 24.68 | 9,319 | -0.07(-0.28%) |
| Oct 13, 2025 | 24.65 | 24.80 | 24.21 | 24.75 | 48,032 | +0.40(+1.64%) |
| Oct 10, 2025 | 24.74 | 24.79 | 24.00 | 24.35 | 164,169 | -0.20(-0.81%) |
| Oct 09, 2025 | 24.15 | 25.89 | 24.15 | 24.55 | 49,968 | -0.10(-0.41%) |
| Oct 08, 2025 | 24.75 | 24.90 | 24.65 | 24.65 | 73,156 | -0.05(-0.20%) |
| Oct 07, 2025 | 24.80 | 24.80 | 24.46 | 24.70 | 78,923 | -0.05(-0.20%) |
| Oct 06, 2025 | 24.37 | 24.75 | 24.20 | 24.75 | 113,127 | +0.46(+1.89%) |
| Oct 03, 2025 | 23.80 | 24.50 | 23.80 | 24.29 | 46,113 | +0.29(+1.21%) |
