| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 156.35 | 158.31 | 156.18 | 157.21 | 1,436,696 | +2.10(+1.35%) |
| Mar 31, 2026 | 150.91 | 155.43 | 150.91 | 155.11 | 1,833,565 | +6.01(+4.03%) |
| Mar 30, 2026 | 151.63 | 151.90 | 148.39 | 149.10 | 1,747,540 | -1.25(-0.83%) |
| Mar 27, 2026 | 152.51 | 152.63 | 150.08 | 150.35 | 2,418,035 | -3.18(-2.07%) |
| Mar 26, 2026 | 156.46 | 156.74 | 153.48 | 153.53 | 1,257,382 | -4.46(-2.82%) |
| Mar 25, 2026 | 158.60 | 159.22 | 157.54 | 157.99 | 1,083,329 | +0.96(+0.61%) |
| Mar 24, 2026 | 157.27 | 157.98 | 156.49 | 157.03 | 1,360,444 | -1.31(-0.83%) |
| Mar 23, 2026 | 158.67 | 160.37 | 157.93 | 158.34 | 3,138,458 | +2.03(+1.30%) |
| Mar 20, 2026 | 158.98 | 159.01 | 155.23 | 156.31 | 1,379,949 | -3.16(-1.98%) |
| Mar 19, 2026 | 158.37 | 160.19 | 157.75 | 159.47 | 1,325,417 | -0.58(-0.36%) |
| Mar 18, 2026 | 161.41 | 162.12 | 159.99 | 160.05 | 965,825 | -1.94(-1.20%) |
| Mar 17, 2026 | 162.14 | 162.89 | 161.48 | 161.99 | 793,076 | +0.17(+0.11%) |
| Mar 16, 2026 | 161.36 | 162.89 | 161.36 | 161.82 | 782,235 | +2.01(+1.26%) |
| Mar 13, 2026 | 162.13 | 162.91 | 159.55 | 159.81 | 736,774 | -1.54(-0.95%) |
| Mar 12, 2026 | 163.00 | 163.00 | 161.04 | 161.35 | 1,003,560 | -2.85(-1.74%) |
| Mar 11, 2026 | 164.46 | 165.35 | 163.32 | 164.20 | 788,440 | +0.09(+0.05%) |
| Mar 10, 2026 | 164.11 | 165.66 | 163.47 | 164.11 | 1,052,204 | +0.03(+0.02%) |
| Mar 09, 2026 | 159.92 | 164.40 | 159.25 | 164.08 | 1,477,586 | +2.61(+1.62%) |
| Mar 06, 2026 | 161.82 | 163.19 | 161.05 | 161.47 | 889,187 | -2.67(-1.63%) |
| Mar 05, 2026 | 163.78 | 165.04 | 162.19 | 164.14 | 895,629 | -0.32(-0.19%) |
| Mar 04, 2026 | 163.13 | 165.12 | 163.11 | 164.46 | 697,485 | +1.65(+1.01%) |
| Mar 03, 2026 | 161.18 | 163.30 | 159.87 | 162.81 | 1,255,288 | -1.65(-1.00%) |
| Mar 02, 2026 | 161.68 | 164.96 | 161.65 | 164.46 | 1,650,182 | +0.42(+0.26%) |
| Feb 27, 2026 | 163.22 | 164.52 | 163.05 | 164.04 | 723,762 | -1.53(-0.92%) |
| Feb 26, 2026 | 167.35 | 167.35 | 163.75 | 165.57 | 588,344 | -1.92(-1.15%) |
| Feb 25, 2026 | 166.11 | 167.63 | 166.11 | 167.49 | 489,700 | +2.24(+1.36%) |
| Feb 24, 2026 | 163.64 | 165.50 | 162.88 | 165.25 | 639,252 | +1.22(+0.74%) |
| Feb 23, 2026 | 165.81 | 166.24 | 163.35 | 164.03 | 610,157 | -2.05(-1.23%) |
| Feb 20, 2026 | 163.70 | 166.43 | 163.70 | 166.08 | 661,006 | +1.67(+1.02%) |
| Feb 19, 2026 | 164.04 | 164.89 | 163.53 | 164.41 | 584,415 | -0.26(-0.16%) |
| Feb 18, 2026 | 164.07 | 165.72 | 163.77 | 164.67 | 403,589 | +1.05(+0.64%) |
| Feb 17, 2026 | 162.35 | 164.42 | 161.25 | 163.62 | 654,527 | +0.63(+0.39%) |
| Feb 13, 2026 | 163.82 | 164.49 | 162.21 | 162.99 | 576,348 | -0.70(-0.43%) |
| Feb 12, 2026 | 167.17 | 167.47 | 163.40 | 163.69 | 522,467 | -2.85(-1.71%) |
| Feb 11, 2026 | 168.37 | 168.62 | 165.62 | 166.54 | 459,885 | -0.38(-0.23%) |
| Feb 10, 2026 | 168.11 | 168.32 | 166.78 | 166.92 | 437,508 | -0.81(-0.48%) |
| Feb 09, 2026 | 165.89 | 168.63 | 165.69 | 167.73 | 444,927 | +1.79(+1.08%) |
| Feb 06, 2026 | 162.97 | 166.47 | 162.89 | 165.94 | 572,522 | +4.06(+2.51%) |
| Feb 05, 2026 | 162.17 | 163.75 | 160.89 | 161.88 | 896,111 | -2.35(-1.43%) |
| Feb 04, 2026 | 167.21 | 167.21 | 162.62 | 164.23 | 613,214 | -2.92(-1.75%) |
| Feb 03, 2026 | 170.38 | 170.38 | 165.55 | 167.15 | 977,112 | -2.62(-1.54%) |
