| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.150 | 1.190 | 1.150 | 1.150 | 44,021 | +0.00(+0.00%) |
| Mar 18, 2026 | 1.170 | 1.190 | 1.150 | 1.150 | 30,500 | -0.03(-2.54%) |
| Mar 17, 2026 | 1.180 | 1.200 | 1.170 | 1.180 | 27,275 | -0.01(-0.84%) |
| Mar 16, 2026 | 1.180 | 1.220 | 1.170 | 1.190 | 38,984 | +0.00(+0.00%) |
| Mar 13, 2026 | 1.210 | 1.230 | 1.160 | 1.190 | 73,757 | +0.01(+0.85%) |
| Mar 12, 2026 | 1.180 | 1.210 | 1.180 | 1.180 | 21,201 | +0.01(+0.85%) |
| Mar 11, 2026 | 1.200 | 1.240 | 1.160 | 1.170 | 36,738 | -0.03(-2.50%) |
| Mar 10, 2026 | 1.240 | 1.260 | 1.180 | 1.200 | 116,608 | -0.04(-3.23%) |
| Mar 09, 2026 | 1.260 | 1.270 | 1.240 | 1.240 | 28,727 | -0.01(-0.80%) |
| Mar 06, 2026 | 1.230 | 1.270 | 1.210 | 1.250 | 20,611 | +0.02(+1.63%) |
| Mar 05, 2026 | 1.220 | 1.290 | 1.200 | 1.230 | 41,987 | +0.00(+0.41%) |
| Mar 04, 2026 | 1.228 | 1.230 | 1.200 | 1.225 | 16,005 | +0.01(+0.41%) |
| Mar 03, 2026 | 1.190 | 1.222 | 1.190 | 1.220 | 16,418 | +0.02(+1.67%) |
| Mar 02, 2026 | 1.200 | 1.235 | 1.200 | 1.200 | 15,309 | +0.00(+0.00%) |
| Feb 27, 2026 | 1.210 | 1.225 | 1.200 | 1.200 | 53,441 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.190 | 1.220 | 1.190 | 1.200 | 29,559 | +0.01(+0.84%) |
| Feb 25, 2026 | 1.200 | 1.224 | 1.177 | 1.190 | 10,461 | +0.01(+0.85%) |
| Feb 24, 2026 | 1.170 | 1.228 | 1.149 | 1.180 | 61,186 | +0.01(+0.85%) |
| Feb 23, 2026 | 1.200 | 1.240 | 1.170 | 1.170 | 26,268 | -0.02(-1.68%) |
| Feb 20, 2026 | 1.180 | 1.220 | 1.180 | 1.190 | 26,666 | -0.01(-0.83%) |
| Feb 19, 2026 | 1.210 | 1.230 | 1.200 | 1.200 | 4,301 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.230 | 1.230 | 1.190 | 1.200 | 18,229 | -0.01(-0.83%) |
| Feb 17, 2026 | 1.160 | 1.250 | 1.160 | 1.210 | 37,809 | +0.07(+6.14%) |
| Feb 13, 2026 | 1.130 | 1.160 | 1.120 | 1.140 | 46,982 | +0.02(+1.79%) |
| Feb 12, 2026 | 1.130 | 1.160 | 1.100 | 1.120 | 127,634 | -0.01(-0.88%) |
| Feb 11, 2026 | 1.180 | 1.180 | 1.130 | 1.130 | 43,722 | -0.01(-0.88%) |
| Feb 10, 2026 | 1.160 | 1.190 | 1.140 | 1.140 | 56,107 | -0.02(-1.72%) |
| Feb 09, 2026 | 1.180 | 1.250 | 1.160 | 1.160 | 76,099 | -0.02(-1.69%) |
| Feb 06, 2026 | 1.140 | 1.190 | 1.140 | 1.180 | 21,272 | +0.04(+3.51%) |
| Feb 05, 2026 | 1.200 | 1.200 | 1.140 | 1.140 | 59,741 | -0.03(-2.56%) |
| Feb 04, 2026 | 1.160 | 1.205 | 1.160 | 1.170 | 24,144 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.180 | 1.210 | 1.170 | 1.170 | 15,493 | -0.02(-1.68%) |
| Feb 02, 2026 | 1.150 | 1.210 | 1.150 | 1.190 | 28,710 | +0.04(+3.48%) |
| Jan 30, 2026 | 1.220 | 1.220 | 1.150 | 1.150 | 72,523 | -0.07(-5.74%) |
| Jan 29, 2026 | 1.240 | 1.250 | 1.220 | 1.220 | 9,963 | -0.01(-0.81%) |
| Jan 28, 2026 | 1.240 | 1.250 | 1.230 | 1.230 | 15,627 | +0.01(+0.82%) |
| Jan 27, 2026 | 1.250 | 1.250 | 1.220 | 1.220 | 19,514 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.250 | 1.250 | 1.220 | 1.220 | 14,395 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.210 | 1.241 | 1.210 | 1.220 | 12,919 | +0.01(+0.83%) |
| Jan 22, 2026 | 1.210 | 1.220 | 1.200 | 1.210 | 10,360 | +0.00(+0.41%) |
| Jan 21, 2026 | 1.210 | 1.216 | 1.190 | 1.205 | 33,735 | -0.00(-0.41%) |
| Jan 20, 2026 | 1.200 | 1.228 | 1.200 | 1.210 | 12,381 | -0.01(-0.82%) |
| Jan 16, 2026 | 1.225 | 1.225 | 1.210 | 1.220 | 5,455 | -0.01(-0.41%) |
| Jan 15, 2026 | 1.216 | 1.240 | 1.216 | 1.225 | 8,110 | -0.00(-0.41%) |
| Jan 14, 2026 | 1.250 | 1.260 | 1.227 | 1.230 | 15,335 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.280 | 1.280 | 1.230 | 1.230 | 11,031 | -0.03(-2.38%) |
| Jan 12, 2026 | 1.260 | 1.270 | 1.250 | 1.260 | 21,556 | +0.02(+1.61%) |
| Jan 09, 2026 | 1.220 | 1.260 | 1.220 | 1.240 | 13,989 | +0.01(+0.81%) |
| Jan 08, 2026 | 1.230 | 1.250 | 1.220 | 1.230 | 25,504 | +0.01(+0.82%) |
| Jan 07, 2026 | 1.210 | 1.240 | 1.210 | 1.220 | 17,910 | +0.01(+0.83%) |
| Jan 06, 2026 | 1.200 | 1.230 | 1.200 | 1.210 | 22,035 | +0.03(+2.54%) |
| Jan 05, 2026 | 1.150 | 1.220 | 1.150 | 1.180 | 12,764 | +0.01(+0.85%) |
