Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.750
1.770
1.720
1.750
229,821
+0.00(+0.00%)
Aug 08, 2024
1.670
1.770
1.630
1.750
196,059
+0.12(+7.36%)
Aug 07, 2024
1.740
1.740
1.620
1.630
134,730
-0.09(-5.23%)
Aug 06, 2024
1.750
1.770
1.630
1.720
208,317
+0.08(+4.88%)
Aug 05, 2024
1.570
1.665
1.570
1.640
227,097
-0.11(-6.29%)
Aug 02, 2024
1.780
1.790
1.675
1.750
239,554
-0.07(-3.85%)
Aug 01, 2024
1.760
1.880
1.730
1.820
500,221
+0.05(+2.82%)
Jul 31, 2024
1.740
1.840
1.710
1.770
290,763
+0.08(+4.73%)
Jul 30, 2024
1.680
1.700
1.610
1.690
264,375
-0.02(-1.17%)
Jul 29, 2024
1.770
1.790
1.680
1.710
432,858
-0.06(-3.39%)
Jul 26, 2024
1.740
1.790
1.720
1.770
118,765
+0.01(+0.57%)
Jul 25, 2024
1.770
1.770
1.710
1.760
186,072
+0.01(+0.57%)
Jul 24, 2024
1.830
1.860
1.725
1.750
219,915
-0.10(-5.41%)
Jul 23, 2024
1.820
1.860
1.820
1.850
86,267
+0.03(+1.65%)
Jul 22, 2024
1.830
1.830
1.730
1.820
222,433
+0.00(+0.00%)
Jul 19, 2024
1.900
1.900
1.750
1.820
277,708
-0.05(-2.67%)
Jul 18, 2024
1.870
1.960
1.840
1.870
277,021
+0.01(+0.54%)
Jul 17, 2024
1.850
1.888
1.800
1.860
168,863
-0.01(-0.53%)
Jul 16, 2024
1.940
1.940
1.840
1.870
392,094
-0.04(-2.09%)
Jul 15, 2024
1.780
2.050
1.760
1.910
791,156
+0.15(+8.52%)
Jul 12, 2024
1.830
1.855
1.750
1.760
251,949
+0.01(+0.57%)
Jul 11, 2024
1.720
1.810
1.720
1.750
279,340
+0.03(+1.74%)
Jul 10, 2024
1.760
1.760
1.674
1.720
138,508
-0.04(-2.27%)
Jul 09, 2024
1.750
1.770
1.681
1.760
146,344
+0.05(+2.92%)
Jul 08, 2024
1.580
1.750
1.580
1.710
224,464
+0.15(+9.62%)
Jul 05, 2024
1.610
1.625
1.500
1.560
813,133
-0.11(-6.59%)
Jul 03, 2024
1.720
1.720
1.590
1.670
303,356
-0.02(-1.18%)
Jul 02, 2024
1.750
1.750
1.680
1.690
144,921
-0.06(-3.43%)
Jul 01, 2024
1.730
1.780
1.720
1.750
141,732
+0.07(+4.17%)
Jun 28, 2024
1.750
1.780
1.660
1.680
232,411
-0.08(-4.55%)
Jun 27, 2024
1.720
1.780
1.650
1.760
404,534
+0.01(+0.57%)
Jun 26, 2024
1.790
1.800
1.720
1.750
219,371
-0.06(-3.31%)
Jun 25, 2024
1.870
1.880
1.790
1.810
207,771
-0.06(-3.21%)
Jun 24, 2024
1.960
1.960
1.830
1.870
215,333
-0.10(-5.08%)
Jun 21, 2024
1.860
1.980
1.830
1.970
406,449
+0.11(+5.91%)
Jun 20, 2024
1.850
1.910
1.835
1.860
198,032
+0.00(+0.00%)
Jun 18, 2024
1.950
1.980
1.850
1.860
323,885
-0.10(-5.10%)
Jun 17, 2024
2.060
2.060
1.910
1.960
319,216
-0.11(-5.31%)
Jun 14, 2024
2.050
2.155
1.980
2.070
232,915
+0.02(+0.98%)
Jun 13, 2024
2.020
2.067
1.990
2.050
116,199
+0.01(+0.49%)
Jun 12, 2024
2.060
2.120
2.000
2.040
171,716
+0.01(+0.49%)
Jun 11, 2024
2.030
2.070
1.975
2.030
103,956
+0.00(+0.00%)
Jun 10, 2024
2.070
2.085
2.000
2.030
194,910
-0.08(-3.79%)
Jun 07, 2024
2.130
2.180
2.090
2.110
139,614
-0.04(-1.86%)
Jun 06, 2024
2.090
2.210
2.040
2.150
281,360
+0.06(+2.87%)
Jun 05, 2024
2.090
2.118
2.070
2.090
197,312
-0.02(-0.95%)
Jun 04, 2024
2.160
2.180
2.085
2.110
161,655
-0.08(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit