| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 97.41 | 101.20 | 96.19 | 101.20 | 1,256,889 | +2.31(+2.34%) |
| Feb 26, 2026 | 99.30 | 100.68 | 94.60 | 98.89 | 1,075,628 | -0.16(-0.16%) |
| Feb 25, 2026 | 101.70 | 101.70 | 95.00 | 99.05 | 1,124,541 | -1.90(-1.88%) |
| Feb 24, 2026 | 101.06 | 104.35 | 100.25 | 100.95 | 613,654 | -0.15(-0.15%) |
| Feb 23, 2026 | 101.70 | 101.86 | 99.25 | 101.10 | 451,543 | -1.20(-1.17%) |
| Feb 20, 2026 | 101.41 | 103.81 | 100.63 | 102.30 | 519,140 | +1.28(+1.27%) |
| Feb 19, 2026 | 101.21 | 102.53 | 99.91 | 101.02 | 599,582 | -1.26(-1.23%) |
| Feb 18, 2026 | 101.75 | 103.59 | 100.56 | 102.28 | 1,011,829 | -0.50(-0.49%) |
| Feb 17, 2026 | 100.59 | 103.19 | 99.23 | 102.78 | 612,457 | +1.74(+1.72%) |
| Feb 13, 2026 | 101.41 | 104.29 | 99.41 | 101.04 | 1,115,542 | -0.57(-0.56%) |
| Feb 12, 2026 | 104.09 | 106.85 | 101.41 | 101.61 | 792,898 | -1.11(-1.08%) |
| Feb 11, 2026 | 100.06 | 104.06 | 99.21 | 102.72 | 1,484,710 | +3.69(+3.73%) |
| Feb 10, 2026 | 99.06 | 101.40 | 97.92 | 99.03 | 620,611 | +0.22(+0.22%) |
| Feb 09, 2026 | 97.00 | 99.52 | 96.26 | 98.81 | 761,107 | +2.38(+2.47%) |
| Feb 06, 2026 | 94.20 | 97.22 | 91.41 | 96.43 | 1,152,180 | +3.54(+3.81%) |
| Feb 05, 2026 | 93.36 | 94.25 | 90.44 | 92.89 | 874,493 | -2.35(-2.47%) |
| Feb 04, 2026 | 94.00 | 96.96 | 91.59 | 95.24 | 1,168,891 | +1.87(+2.00%) |
| Feb 03, 2026 | 91.03 | 93.78 | 87.78 | 93.37 | 1,066,757 | +3.29(+3.65%) |
| Feb 02, 2026 | 89.51 | 91.79 | 87.82 | 90.08 | 1,157,233 | -0.98(-1.08%) |
| Jan 30, 2026 | 93.00 | 95.07 | 90.73 | 91.06 | 1,023,707 | -2.25(-2.41%) |
| Jan 29, 2026 | 92.50 | 96.95 | 92.44 | 93.31 | 1,065,882 | +2.09(+2.29%) |
| Jan 28, 2026 | 91.86 | 94.01 | 88.21 | 91.22 | 695,463 | -0.64(-0.70%) |
| Jan 27, 2026 | 93.22 | 95.81 | 91.43 | 91.86 | 778,447 | -1.61(-1.72%) |
| Jan 26, 2026 | 94.41 | 94.59 | 92.40 | 93.47 | 483,427 | -0.99(-1.05%) |
| Jan 23, 2026 | 96.58 | 96.96 | 93.08 | 94.46 | 606,860 | -2.12(-2.20%) |
| Jan 22, 2026 | 96.87 | 97.64 | 93.75 | 96.58 | 675,004 | +0.94(+0.98%) |
| Jan 21, 2026 | 93.28 | 96.31 | 91.50 | 95.64 | 721,403 | +3.90(+4.25%) |
| Jan 20, 2026 | 92.04 | 94.82 | 90.71 | 91.74 | 1,090,597 | -2.34(-2.49%) |
| Jan 16, 2026 | 90.49 | 94.42 | 90.42 | 94.08 | 1,836,740 | +4.04(+4.49%) |
| Jan 15, 2026 | 88.98 | 91.31 | 87.11 | 90.04 | 894,050 | +2.20(+2.50%) |
| Jan 14, 2026 | 84.23 | 88.25 | 83.24 | 87.84 | 1,078,424 | +3.34(+3.95%) |
| Jan 13, 2026 | 85.39 | 85.74 | 83.58 | 84.50 | 741,464 | -0.87(-1.02%) |
| Jan 12, 2026 | 83.25 | 86.49 | 82.42 | 85.37 | 968,973 | +2.05(+2.46%) |
| Jan 09, 2026 | 80.73 | 84.01 | 79.63 | 83.32 | 832,899 | +3.51(+4.40%) |
| Jan 08, 2026 | 77.57 | 80.13 | 76.33 | 79.81 | 1,042,399 | +2.20(+2.83%) |
| Jan 07, 2026 | 81.24 | 81.30 | 77.47 | 77.61 | 1,050,116 | -4.06(-4.97%) |
| Jan 06, 2026 | 81.00 | 81.96 | 73.79 | 81.67 | 1,894,554 | +0.19(+0.23%) |
| Jan 05, 2026 | 80.33 | 83.36 | 80.00 | 81.48 | 1,243,403 | +2.29(+2.89%) |
