| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.23 | 98.11 | 89.70 | 97.48 | 1,049,395 | +0.40(+0.41%) |
| Apr 01, 2026 | 100.33 | 101.40 | 95.81 | 97.08 | 1,575,074 | -0.34(-0.35%) |
| Mar 31, 2026 | 91.53 | 97.72 | 91.00 | 97.42 | 1,991,538 | +9.13(+10.34%) |
| Mar 30, 2026 | 97.39 | 97.39 | 86.75 | 88.29 | 1,828,916 | -7.18(-7.52%) |
| Mar 27, 2026 | 95.37 | 98.58 | 92.07 | 95.47 | 1,349,176 | -0.46(-0.48%) |
| Mar 26, 2026 | 104.26 | 105.25 | 95.62 | 95.93 | 1,792,548 | -12.07(-11.18%) |
| Mar 25, 2026 | 108.62 | 111.18 | 107.00 | 108.00 | 1,242,116 | +1.01(+0.94%) |
| Mar 24, 2026 | 99.00 | 107.55 | 98.10 | 106.99 | 1,913,856 | +5.57(+5.49%) |
| Mar 23, 2026 | 94.31 | 104.83 | 93.73 | 101.42 | 2,763,137 | +9.88(+10.79%) |
| Mar 20, 2026 | 95.21 | 96.40 | 87.91 | 91.54 | 4,345,243 | -5.54(-5.71%) |
| Mar 19, 2026 | 92.31 | 98.74 | 90.29 | 97.08 | 1,807,805 | +1.77(+1.86%) |
| Mar 18, 2026 | 97.54 | 98.98 | 95.15 | 95.31 | 1,608,817 | -2.23(-2.29%) |
| Mar 17, 2026 | 95.74 | 98.99 | 95.20 | 97.54 | 1,390,082 | +1.03(+1.07%) |
| Mar 16, 2026 | 94.16 | 97.50 | 94.16 | 96.51 | 1,206,634 | +5.87(+6.48%) |
| Mar 13, 2026 | 91.64 | 93.54 | 89.41 | 90.64 | 1,022,699 | +0.10(+0.11%) |
| Mar 12, 2026 | 92.08 | 93.14 | 89.51 | 90.54 | 1,270,943 | -4.90(-5.13%) |
| Mar 11, 2026 | 95.85 | 99.35 | 94.31 | 95.44 | 939,194 | -0.99(-1.03%) |
| Mar 10, 2026 | 96.93 | 99.89 | 95.93 | 96.43 | 1,742,780 | -0.37(-0.38%) |
| Mar 09, 2026 | 86.42 | 96.89 | 85.88 | 96.80 | 2,228,743 | +8.89(+10.11%) |
| Mar 06, 2026 | 95.16 | 97.25 | 87.66 | 87.91 | 2,348,369 | -11.04(-11.16%) |
| Mar 05, 2026 | 102.46 | 105.42 | 94.90 | 98.95 | 2,409,206 | -6.19(-5.89%) |
| Mar 04, 2026 | 107.03 | 109.00 | 103.06 | 105.14 | 1,376,510 | +1.09(+1.05%) |
| Mar 03, 2026 | 107.99 | 108.39 | 100.56 | 104.05 | 1,822,270 | -8.95(-7.92%) |
| Mar 02, 2026 | 101.62 | 113.18 | 100.78 | 113.00 | 2,359,974 | +8.76(+8.40%) |
| Feb 27, 2026 | 105.12 | 106.57 | 101.38 | 104.24 | 2,092,179 | -3.32(-3.09%) |
| Feb 26, 2026 | 109.05 | 109.48 | 101.37 | 107.56 | 2,150,417 | -1.30(-1.19%) |
| Feb 25, 2026 | 108.97 | 113.46 | 108.50 | 108.86 | 1,751,084 | +2.16(+2.02%) |
| Feb 24, 2026 | 108.84 | 110.78 | 105.83 | 106.70 | 1,516,558 | -0.15(-0.14%) |
| Feb 23, 2026 | 106.01 | 108.63 | 104.70 | 106.85 | 1,503,443 | -1.08(-1.00%) |
| Feb 20, 2026 | 99.53 | 110.29 | 99.45 | 107.93 | 3,334,376 | +7.54(+7.51%) |
| Feb 19, 2026 | 93.18 | 100.68 | 93.18 | 100.39 | 2,059,916 | +6.42(+6.83%) |
| Feb 18, 2026 | 91.26 | 96.98 | 89.75 | 93.97 | 1,509,747 | +3.06(+3.37%) |
| Feb 17, 2026 | 90.98 | 92.65 | 88.02 | 90.91 | 1,582,305 | -0.89(-0.97%) |
| Feb 13, 2026 | 92.31 | 95.53 | 89.99 | 91.80 | 1,443,710 | -0.53(-0.57%) |
| Feb 12, 2026 | 94.45 | 95.16 | 88.52 | 92.33 | 2,389,279 | +0.43(+0.47%) |
| Feb 11, 2026 | 96.54 | 97.91 | 89.51 | 91.90 | 1,984,905 | -1.87(-1.99%) |
| Feb 10, 2026 | 97.19 | 98.00 | 92.89 | 93.77 | 1,929,858 | -4.21(-4.30%) |
| Feb 09, 2026 | 99.12 | 101.93 | 96.00 | 97.98 | 1,908,716 | -0.60(-0.61%) |
| Feb 06, 2026 | 96.93 | 101.59 | 93.65 | 98.58 | 2,627,694 | +6.00(+6.48%) |
| Feb 05, 2026 | 87.05 | 96.94 | 81.80 | 92.58 | 3,811,198 | -3.64(-3.78%) |
| Feb 04, 2026 | 105.96 | 108.62 | 93.54 | 96.22 | 3,855,180 | -11.35(-10.55%) |
| Feb 03, 2026 | 106.43 | 111.00 | 102.16 | 107.57 | 3,969,158 | +4.81(+4.68%) |
