| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.56 | 33.08 | 27.42 | 32.93 | 7,735,412 | +3.17(+10.65%) |
| Apr 01, 2026 | 29.12 | 31.37 | 28.84 | 29.76 | 9,827,253 | +1.29(+4.53%) |
| Mar 31, 2026 | 24.68 | 28.71 | 24.52 | 28.47 | 9,337,221 | +4.85(+20.53%) |
| Mar 30, 2026 | 24.02 | 24.61 | 22.78 | 23.62 | 5,319,844 | -0.08(-0.36%) |
| Mar 27, 2026 | 26.20 | 26.67 | 23.03 | 23.70 | 6,455,012 | -3.11(-11.58%) |
| Mar 26, 2026 | 26.90 | 28.12 | 25.72 | 26.81 | 6,396,516 | -0.72(-2.62%) |
| Mar 25, 2026 | 24.63 | 28.34 | 24.31 | 27.53 | 9,587,281 | +3.80(+16.01%) |
| Mar 24, 2026 | 23.64 | 24.30 | 22.57 | 23.73 | 5,138,677 | -0.28(-1.17%) |
| Mar 23, 2026 | 22.64 | 25.02 | 21.53 | 24.01 | 7,737,675 | +0.79(+3.40%) |
| Mar 20, 2026 | 25.55 | 27.17 | 22.12 | 23.22 | 16,002,440 | +0.26(+1.13%) |
| Mar 19, 2026 | 22.13 | 23.47 | 21.94 | 22.96 | 5,384,035 | -0.23(-0.99%) |
| Mar 18, 2026 | 24.07 | 24.49 | 23.05 | 23.19 | 3,611,293 | -1.39(-5.66%) |
| Mar 17, 2026 | 23.92 | 25.03 | 23.58 | 24.58 | 3,057,524 | +0.65(+2.72%) |
| Mar 16, 2026 | 23.90 | 25.19 | 22.77 | 23.93 | 3,618,756 | +0.46(+1.96%) |
| Mar 13, 2026 | 23.84 | 25.33 | 23.33 | 23.47 | 5,604,830 | +0.24(+1.03%) |
| Mar 12, 2026 | 23.70 | 25.17 | 22.91 | 23.23 | 14,193,965 | +2.63(+12.77%) |
| Mar 11, 2026 | 19.18 | 20.61 | 19.15 | 20.60 | 2,596,509 | +1.21(+6.24%) |
| Mar 10, 2026 | 20.16 | 20.16 | 18.81 | 19.39 | 3,275,666 | -1.36(-6.55%) |
| Mar 09, 2026 | 19.53 | 21.04 | 19.22 | 20.75 | 2,526,853 | +1.02(+5.17%) |
| Mar 06, 2026 | 19.98 | 21.16 | 19.54 | 19.73 | 1,524,160 | -0.65(-3.19%) |
| Mar 05, 2026 | 21.10 | 21.61 | 19.45 | 20.38 | 1,757,131 | -1.02(-4.77%) |
| Mar 04, 2026 | 20.84 | 21.93 | 20.71 | 21.40 | 1,949,997 | +0.54(+2.59%) |
| Mar 03, 2026 | 20.30 | 21.25 | 19.56 | 20.86 | 1,491,039 | -0.06(-0.29%) |
| Mar 02, 2026 | 18.50 | 21.45 | 18.11 | 20.92 | 3,025,293 | +1.65(+8.56%) |
| Feb 27, 2026 | 20.47 | 20.69 | 18.84 | 19.27 | 3,580,208 | -2.26(-10.50%) |
| Feb 26, 2026 | 20.38 | 21.78 | 20.05 | 21.53 | 2,943,230 | +1.18(+5.80%) |
| Feb 25, 2026 | 20.70 | 21.03 | 19.96 | 20.35 | 2,249,542 | -0.35(-1.69%) |
| Feb 24, 2026 | 19.98 | 20.72 | 19.12 | 20.70 | 1,636,855 | +0.72(+3.60%) |
| Feb 23, 2026 | 19.49 | 20.20 | 19.21 | 19.98 | 1,368,961 | +0.00(+0.00%) |
| Feb 20, 2026 | 21.00 | 21.76 | 19.84 | 19.98 | 2,110,372 | -1.55(-7.20%) |
| Feb 19, 2026 | 20.75 | 21.91 | 20.52 | 21.53 | 1,606,648 | +0.06(+0.28%) |
| Feb 18, 2026 | 20.35 | 22.00 | 20.16 | 21.47 | 2,736,166 | +1.09(+5.35%) |
| Feb 17, 2026 | 19.00 | 21.70 | 18.62 | 20.38 | 4,275,862 | +1.08(+5.60%) |
| Feb 13, 2026 | 19.10 | 20.40 | 18.94 | 19.30 | 2,315,717 | +0.17(+0.89%) |
| Feb 12, 2026 | 20.84 | 20.86 | 18.80 | 19.13 | 3,091,740 | -1.69(-8.12%) |
| Feb 11, 2026 | 23.10 | 23.29 | 20.45 | 20.82 | 3,626,967 | -2.18(-9.48%) |
| Feb 10, 2026 | 24.36 | 24.63 | 22.94 | 23.00 | 2,094,410 | -1.71(-6.92%) |
| Feb 09, 2026 | 24.00 | 25.32 | 23.40 | 24.71 | 2,959,064 | +0.83(+3.48%) |
| Feb 06, 2026 | 23.39 | 24.44 | 23.11 | 23.88 | 2,619,341 | +1.48(+6.63%) |
| Feb 05, 2026 | 23.19 | 24.43 | 21.95 | 22.39 | 2,321,573 | -2.02(-8.25%) |
| Feb 04, 2026 | 25.05 | 25.05 | 23.05 | 24.41 | 5,218,803 | -0.65(-2.59%) |
| Feb 03, 2026 | 23.70 | 25.12 | 22.95 | 25.06 | 5,359,945 | +2.20(+9.62%) |
