| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 197.44 | 199.66 | 195.13 | 195.58 | 3,403,668 | -1.28(-0.65%) |
| Mar 31, 2026 | 191.39 | 198.06 | 190.34 | 196.86 | 4,560,327 | +9.47(+5.05%) |
| Mar 30, 2026 | 193.45 | 194.22 | 184.68 | 187.39 | 3,581,875 | -4.27(-2.23%) |
| Mar 27, 2026 | 195.98 | 196.13 | 190.35 | 191.66 | 2,037,851 | -5.26(-2.67%) |
| Mar 26, 2026 | 196.63 | 199.76 | 195.00 | 196.92 | 3,635,246 | -0.69(-0.35%) |
| Mar 25, 2026 | 199.20 | 202.00 | 195.98 | 197.61 | 1,601,901 | +1.21(+0.62%) |
| Mar 24, 2026 | 190.64 | 198.50 | 190.36 | 196.40 | 1,693,793 | +3.01(+1.56%) |
| Mar 23, 2026 | 198.27 | 198.91 | 193.30 | 193.39 | 2,325,202 | +2.02(+1.06%) |
| Mar 20, 2026 | 192.39 | 194.53 | 188.83 | 191.37 | 4,212,159 | -0.98(-0.51%) |
| Mar 19, 2026 | 189.25 | 193.92 | 188.68 | 192.35 | 2,107,348 | -0.34(-0.18%) |
| Mar 18, 2026 | 193.88 | 196.14 | 191.95 | 192.69 | 2,178,706 | -1.33(-0.69%) |
| Mar 17, 2026 | 193.88 | 197.24 | 192.93 | 194.02 | 1,577,371 | +2.13(+1.11%) |
| Mar 16, 2026 | 194.58 | 195.98 | 191.25 | 191.89 | 2,826,634 | +1.03(+0.54%) |
| Mar 13, 2026 | 193.66 | 195.50 | 190.16 | 190.86 | 2,882,727 | -0.36(-0.19%) |
| Mar 12, 2026 | 196.15 | 198.23 | 190.17 | 191.22 | 3,422,934 | -8.65(-4.33%) |
| Mar 11, 2026 | 204.76 | 207.00 | 198.00 | 199.87 | 2,483,127 | -3.16(-1.56%) |
| Mar 10, 2026 | 204.21 | 208.36 | 201.86 | 203.03 | 2,525,885 | -2.22(-1.08%) |
| Mar 09, 2026 | 200.15 | 206.25 | 193.02 | 205.25 | 3,696,826 | +3.51(+1.74%) |
| Mar 06, 2026 | 202.56 | 205.67 | 201.11 | 201.74 | 3,105,280 | -8.84(-4.20%) |
| Mar 05, 2026 | 214.79 | 215.76 | 207.79 | 210.58 | 3,308,787 | -5.79(-2.68%) |
| Mar 04, 2026 | 217.89 | 218.98 | 215.15 | 216.37 | 2,372,686 | +1.12(+0.52%) |
| Mar 03, 2026 | 218.48 | 219.57 | 213.19 | 215.25 | 3,168,134 | -9.51(-4.23%) |
| Mar 02, 2026 | 221.83 | 225.30 | 218.21 | 224.76 | 1,667,560 | -2.25(-0.99%) |
| Feb 27, 2026 | 229.06 | 229.93 | 223.85 | 227.01 | 2,951,903 | -5.22(-2.25%) |
| Feb 26, 2026 | 235.77 | 236.80 | 228.07 | 232.23 | 3,149,183 | -2.84(-1.21%) |
| Feb 25, 2026 | 236.53 | 237.28 | 232.78 | 235.07 | 1,597,490 | +0.44(+0.19%) |
| Feb 24, 2026 | 232.11 | 239.30 | 232.10 | 234.63 | 1,976,089 | +3.47(+1.50%) |
| Feb 23, 2026 | 231.83 | 233.49 | 225.30 | 231.16 | 1,703,492 | -1.11(-0.48%) |
| Feb 20, 2026 | 229.90 | 235.33 | 229.03 | 232.27 | 2,120,205 | +0.16(+0.07%) |
| Feb 19, 2026 | 235.27 | 238.65 | 229.73 | 232.11 | 2,451,605 | -5.22(-2.20%) |
| Feb 18, 2026 | 248.08 | 249.22 | 235.46 | 237.33 | 2,884,682 | -7.76(-3.17%) |
| Feb 17, 2026 | 244.06 | 246.53 | 237.92 | 245.09 | 1,727,910 | +0.66(+0.27%) |
| Feb 13, 2026 | 239.95 | 244.61 | 237.69 | 244.43 | 2,012,976 | +2.24(+0.92%) |
| Feb 12, 2026 | 252.17 | 256.36 | 239.52 | 242.19 | 3,627,245 | -7.56(-3.03%) |
| Feb 11, 2026 | 240.83 | 250.85 | 239.24 | 249.75 | 4,862,777 | +13.13(+5.55%) |
| Feb 10, 2026 | 227.61 | 239.50 | 227.29 | 236.62 | 3,012,783 | +7.71(+3.37%) |
| Feb 09, 2026 | 221.41 | 229.26 | 221.30 | 228.91 | 2,606,186 | +4.61(+2.06%) |
| Feb 06, 2026 | 224.77 | 226.43 | 220.10 | 224.30 | 4,588,364 | +2.17(+0.98%) |
| Feb 05, 2026 | 224.59 | 229.02 | 219.61 | 222.13 | 2,759,476 | -4.73(-2.08%) |
| Feb 04, 2026 | 219.45 | 228.47 | 217.66 | 226.86 | 5,830,097 | +6.20(+2.81%) |
| Feb 03, 2026 | 219.76 | 221.51 | 207.01 | 220.66 | 8,718,738 | -10.42(-4.51%) |
