Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	11.75	12.06	11.30	11.76	9,125,191	+0.94(+8.69%)
Jul 11, 2024	10.43	10.86	10.20	10.82	6,259,935	+0.93(+9.40%)
Jul 10, 2024	9.490	10.06	9.460	9.890	4,691,506	+0.45(+4.77%)
Jul 09, 2024	9.670	9.670	9.370	9.440	5,464,490	-0.26(-2.68%)
Jul 08, 2024	9.720	9.835	9.520	9.700	3,627,010	+0.08(+0.83%)
Jul 05, 2024	10.15	10.30	9.605	9.620	3,720,419	-0.49(-4.85%)
Jul 03, 2024	9.790	10.20	9.600	10.11	5,972,898	+0.48(+4.98%)
Jul 02, 2024	9.570	10.17	9.340	9.630	6,333,244	+0.06(+0.63%)
Jul 01, 2024	10.43	10.52	9.520	9.570	7,341,469	-0.69(-6.73%)
Jun 28, 2024	10.69	10.85	10.05	10.26	8,604,117	-0.34(-3.21%)
Jun 27, 2024	10.44	10.68	10.23	10.60	3,980,878	+0.21(+2.02%)
Jun 26, 2024	10.61	10.71	10.25	10.39	3,756,677	-0.32(-2.99%)
Jun 25, 2024	10.92	10.96	10.54	10.71	6,109,979	-0.25(-2.28%)
Jun 24, 2024	11.21	11.46	10.91	10.96	4,956,696	-0.33(-2.92%)
Jun 21, 2024	12.25	12.27	11.11	11.29	8,211,332	-1.04(-8.43%)
Jun 20, 2024	12.52	12.62	12.15	12.33	2,929,944	-0.49(-3.82%)
Jun 18, 2024	12.27	12.83	12.22	12.82	2,952,583	+0.42(+3.39%)
Jun 17, 2024	12.38	12.67	12.10	12.40	3,073,500	-0.02(-0.16%)
Jun 14, 2024	12.93	13.01	12.38	12.42	2,919,103	-0.56(-4.31%)
Jun 13, 2024	13.14	13.73	12.65	12.98	5,391,372	-0.15(-1.14%)
Jun 12, 2024	13.93	14.10	12.99	13.13	5,204,161	-0.01(-0.08%)
Jun 11, 2024	12.90	13.47	12.28	13.14	11,137,360	-0.85(-6.08%)
Jun 10, 2024	13.14	14.27	13.14	13.99	3,992,811	+0.55(+4.09%)
Jun 07, 2024	13.43	13.64	13.13	13.44	2,828,906	-0.26(-1.90%)
Jun 06, 2024	13.72	14.06	13.50	13.70	1,957,083	-0.20(-1.44%)
Jun 05, 2024	13.58	14.09	13.36	13.90	3,779,983	+0.34(+2.51%)
Jun 04, 2024	13.68	13.91	13.49	13.56	3,494,192	-0.26(-1.88%)
Jun 03, 2024	14.12	14.45	13.74	13.82	3,371,651	-0.36(-2.54%)
May 31, 2024	14.43	14.69	13.51	14.18	5,278,778	-0.01(-0.07%)
May 30, 2024	14.00	14.30	13.45	14.19	3,478,615	+0.38(+2.75%)
May 29, 2024	13.15	14.06	13.08	13.81	3,982,773	+0.32(+2.37%)
May 28, 2024	13.71	13.89	13.22	13.49	4,784,698	-0.10(-0.74%)
May 24, 2024	12.94	14.04	12.83	13.59	9,222,813	+0.80(+6.25%)
May 23, 2024	12.94	12.98	12.38	12.79	4,504,334	-0.19(-1.46%)
May 22, 2024	11.01	13.04	11.00	12.98	15,547,843	+1.87(+16.83%)
May 21, 2024	10.63	11.12	10.60	11.11	4,761,137	+0.37(+3.45%)
May 20, 2024	10.92	11.00	10.60	10.74	4,161,058	-0.22(-2.01%)
May 17, 2024	11.31	11.33	10.85	10.96	5,760,876	-0.38(-3.35%)
May 16, 2024	12.19	12.35	11.16	11.34	9,650,663	-0.90(-7.35%)
May 15, 2024	13.17	13.60	12.13	12.24	8,040,770	-0.38(-3.01%)
May 14, 2024	13.13	13.50	12.36	12.62	5,101,232	-0.04(-0.32%)
May 13, 2024	12.98	13.26	12.63	12.66	5,335,531	-0.10(-0.78%)
May 10, 2024	14.85	14.85	12.52	12.76	15,078,262	+0.25(+2.00%)
May 09, 2024	12.34	12.68	12.21	12.51	10,407,900	+0.00(+0.00%)
May 08, 2024	12.86	12.94	12.31	12.51	7,311,668	-0.88(-6.57%)
May 07, 2024	13.83	13.90	13.29	13.39	3,407,619	-0.35(-2.55%)
May 06, 2024	13.56	13.94	13.45	13.74	3,931,478	+0.28(+2.08%)
May 03, 2024	13.57	13.98	13.35	13.46	4,630,191	+0.40(+3.06%)
May 02, 2024	12.74	13.10	12.39	13.06	6,354,022	+0.60(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.