| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.000 | 5.270 | 5.000 | 5.200 | 31,043 | +0.11(+2.16%) |
| Apr 01, 2026 | 4.860 | 5.300 | 4.860 | 5.090 | 95,436 | +0.22(+4.52%) |
| Mar 31, 2026 | 4.720 | 5.040 | 4.720 | 4.870 | 45,572 | +0.21(+4.51%) |
| Mar 30, 2026 | 4.850 | 4.940 | 4.560 | 4.660 | 47,205 | -0.21(-4.31%) |
| Mar 27, 2026 | 5.000 | 5.036 | 4.750 | 4.870 | 39,961 | -0.20(-3.94%) |
| Mar 26, 2026 | 5.020 | 5.130 | 4.980 | 5.070 | 36,401 | -0.06(-1.17%) |
| Mar 25, 2026 | 5.190 | 5.190 | 5.020 | 5.130 | 16,787 | +0.00(+0.00%) |
| Mar 24, 2026 | 5.270 | 5.320 | 5.030 | 5.130 | 25,613 | -0.21(-3.93%) |
| Mar 23, 2026 | 5.260 | 5.400 | 5.207 | 5.340 | 51,224 | +0.07(+1.33%) |
| Mar 20, 2026 | 5.490 | 5.490 | 5.010 | 5.270 | 63,174 | -0.33(-5.89%) |
| Mar 19, 2026 | 4.740 | 5.750 | 4.710 | 5.600 | 103,771 | +0.72(+14.75%) |
| Mar 18, 2026 | 4.950 | 4.950 | 4.720 | 4.880 | 67,410 | +0.01(+0.21%) |
| Mar 17, 2026 | 4.960 | 5.025 | 4.650 | 4.870 | 82,304 | -0.14(-2.79%) |
| Mar 16, 2026 | 4.450 | 5.249 | 4.450 | 5.010 | 185,726 | +4.54(+958.08%) |
| Mar 13, 2026 | 0.4700 | 0.4906 | 0.4590 | 0.4735 | 488,352 | -0.02(-4.15%) |
| Mar 12, 2026 | 0.5000 | 0.5100 | 0.4000 | 0.4940 | 1,763,956 | -0.01(-2.58%) |
| Mar 11, 2026 | 0.5390 | 0.5399 | 0.5033 | 0.5071 | 340,554 | -0.02(-4.34%) |
| Mar 10, 2026 | 0.4930 | 0.5422 | 0.4930 | 0.5301 | 501,196 | +0.04(+9.07%) |
| Mar 09, 2026 | 0.5200 | 0.5300 | 0.4700 | 0.4860 | 520,241 | -0.06(-11.64%) |
| Mar 06, 2026 | 0.5700 | 0.5760 | 0.5470 | 0.5500 | 313,999 | -0.02(-3.68%) |
| Mar 05, 2026 | 0.5940 | 0.6199 | 0.5700 | 0.5710 | 158,992 | -0.00(-0.45%) |
| Mar 04, 2026 | 0.5700 | 0.5950 | 0.5651 | 0.5736 | 100,660 | +0.01(+1.43%) |
| Mar 03, 2026 | 0.5900 | 0.6000 | 0.5600 | 0.5655 | 204,569 | -0.03(-4.31%) |
| Mar 02, 2026 | 0.5820 | 0.6135 | 0.5820 | 0.5910 | 144,588 | -0.02(-3.70%) |
| Feb 27, 2026 | 0.5900 | 0.6500 | 0.5900 | 0.6137 | 260,302 | +0.01(+2.13%) |
| Feb 26, 2026 | 0.6037 | 0.6175 | 0.5868 | 0.6009 | 226,908 | -0.00(-0.46%) |
| Feb 25, 2026 | 0.5700 | 0.6096 | 0.5645 | 0.6037 | 222,176 | +0.02(+3.91%) |
| Feb 24, 2026 | 0.5600 | 0.5999 | 0.5600 | 0.5810 | 137,638 | +0.01(+2.40%) |
| Feb 23, 2026 | 0.5800 | 0.6000 | 0.5575 | 0.5674 | 335,062 | -0.02(-2.74%) |
| Feb 20, 2026 | 0.6000 | 0.6170 | 0.5751 | 0.5834 | 501,107 | -0.00(-0.46%) |
| Feb 19, 2026 | 0.5820 | 0.5958 | 0.5800 | 0.5861 | 177,884 | -0.01(-1.16%) |
| Feb 18, 2026 | 0.6095 | 0.6095 | 0.5700 | 0.5930 | 293,020 | -0.00(-0.59%) |
| Feb 17, 2026 | 0.5890 | 0.6099 | 0.5800 | 0.5965 | 319,909 | +0.04(+7.55%) |
| Feb 13, 2026 | 0.5555 | 0.5700 | 0.5350 | 0.5546 | 227,965 | -0.01(-0.96%) |
| Feb 12, 2026 | 0.5418 | 0.5690 | 0.5343 | 0.5600 | 257,817 | +0.02(+2.98%) |
| Feb 11, 2026 | 0.6111 | 0.6190 | 0.5409 | 0.5438 | 461,537 | -0.06(-9.52%) |
| Feb 10, 2026 | 0.6380 | 0.6549 | 0.5500 | 0.6010 | 5,453,035 | +0.07(+13.37%) |
| Feb 09, 2026 | 0.5300 | 0.5367 | 0.5026 | 0.5301 | 125,303 | +0.03(+7.05%) |
| Feb 06, 2026 | 0.4830 | 0.5061 | 0.4723 | 0.4952 | 176,868 | +0.02(+4.92%) |
| Feb 05, 2026 | 0.4995 | 0.5137 | 0.4720 | 0.4720 | 373,876 | -0.04(-7.49%) |
| Feb 04, 2026 | 0.5001 | 0.5423 | 0.5001 | 0.5102 | 168,361 | +0.01(+2.02%) |
| Feb 03, 2026 | 0.5000 | 0.5100 | 0.4961 | 0.5001 | 187,521 | -0.00(-0.42%) |
