| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.02 | 90.92 | 89.37 | 90.00 | 4,467,512 | +1.38(+1.56%) |
| Apr 29, 2026 | 89.10 | 89.50 | 87.95 | 88.62 | 5,854,532 | -1.79(-1.98%) |
| Apr 28, 2026 | 90.58 | 91.95 | 88.91 | 90.41 | 4,919,064 | -1.49(-1.62%) |
| Apr 27, 2026 | 92.76 | 94.38 | 91.40 | 91.90 | 5,178,905 | -1.10(-1.18%) |
| Apr 24, 2026 | 92.02 | 93.42 | 90.83 | 93.00 | 6,364,882 | +1.75(+1.92%) |
| Apr 23, 2026 | 91.36 | 93.50 | 88.61 | 91.25 | 8,644,053 | -0.46(-0.50%) |
| Apr 22, 2026 | 96.01 | 96.20 | 90.21 | 91.71 | 14,883,217 | -5.42(-5.58%) |
| Apr 21, 2026 | 98.42 | 100.80 | 96.14 | 97.13 | 9,809,094 | -1.78(-1.80%) |
| Apr 20, 2026 | 99.98 | 102.27 | 98.44 | 98.91 | 6,375,196 | -2.89(-2.84%) |
| Apr 17, 2026 | 102.88 | 105.98 | 100.91 | 101.80 | 13,120,697 | +6.77(+7.12%) |
| Apr 16, 2026 | 94.51 | 96.57 | 93.31 | 95.03 | 5,854,566 | +0.76(+0.81%) |
| Apr 15, 2026 | 96.39 | 96.97 | 93.79 | 94.27 | 9,035,125 | -2.93(-3.01%) |
| Apr 14, 2026 | 96.63 | 99.74 | 95.25 | 97.20 | 10,105,762 | +2.00(+2.10%) |
| Apr 13, 2026 | 94.57 | 95.59 | 93.20 | 95.20 | 5,398,206 | -1.20(-1.24%) |
| Apr 10, 2026 | 98.30 | 98.38 | 95.70 | 96.40 | 4,663,728 | -1.27(-1.30%) |
| Apr 09, 2026 | 95.26 | 98.63 | 93.96 | 97.67 | 6,312,856 | +1.37(+1.42%) |
| Apr 08, 2026 | 99.45 | 102.50 | 96.03 | 96.30 | 16,767,463 | +7.01(+7.85%) |
| Apr 07, 2026 | 89.09 | 90.09 | 86.65 | 89.29 | 9,853,702 | -1.68(-1.85%) |
| Apr 06, 2026 | 92.00 | 93.00 | 89.99 | 90.97 | 6,476,200 | -1.24(-1.34%) |
| Apr 02, 2026 | 90.00 | 94.00 | 88.17 | 92.21 | 8,630,128 | -2.87(-3.02%) |
| Apr 01, 2026 | 93.61 | 96.56 | 93.16 | 95.08 | 8,458,818 | +3.01(+3.27%) |
| Mar 31, 2026 | 86.83 | 92.51 | 86.56 | 92.07 | 9,939,940 | +6.86(+8.05%) |
| Mar 30, 2026 | 88.14 | 89.15 | 84.64 | 85.21 | 7,266,700 | -3.23(-3.65%) |
| Mar 27, 2026 | 91.30 | 92.21 | 87.58 | 88.44 | 6,293,840 | -4.25(-4.59%) |
| Mar 26, 2026 | 91.00 | 94.71 | 91.00 | 92.69 | 5,980,557 | -0.26(-0.28%) |
| Mar 25, 2026 | 96.38 | 97.96 | 92.80 | 92.95 | 8,988,107 | -0.61(-0.65%) |
| Mar 24, 2026 | 91.47 | 94.96 | 90.80 | 93.56 | 7,798,639 | -0.40(-0.43%) |
| Mar 23, 2026 | 95.83 | 96.60 | 92.82 | 93.96 | 10,135,300 | +4.01(+4.46%) |
| Mar 20, 2026 | 93.39 | 94.08 | 88.41 | 89.95 | 9,271,728 | -4.20(-4.46%) |
| Mar 19, 2026 | 90.66 | 94.91 | 89.61 | 94.15 | 7,000,701 | +1.64(+1.77%) |
| Mar 18, 2026 | 92.40 | 95.22 | 91.53 | 92.51 | 6,378,036 | -0.68(-0.73%) |
| Mar 17, 2026 | 93.65 | 94.55 | 91.58 | 93.19 | 10,428,617 | +2.91(+3.22%) |
| Mar 16, 2026 | 88.17 | 90.61 | 87.97 | 90.28 | 7,145,384 | +3.68(+4.25%) |
| Mar 13, 2026 | 87.26 | 87.94 | 85.97 | 86.60 | 5,984,250 | +0.07(+0.08%) |
| Mar 12, 2026 | 87.96 | 88.38 | 86.15 | 86.53 | 9,750,331 | -4.15(-4.58%) |
| Mar 11, 2026 | 91.00 | 92.36 | 88.41 | 90.68 | 7,909,303 | -0.42(-0.46%) |
| Mar 10, 2026 | 93.65 | 96.58 | 90.25 | 91.10 | 15,630,117 | -3.42(-3.62%) |
| Mar 09, 2026 | 89.08 | 94.76 | 84.70 | 94.52 | 18,409,912 | +2.45(+2.66%) |
| Mar 06, 2026 | 92.05 | 92.93 | 90.39 | 92.07 | 10,570,120 | -3.36(-3.52%) |
| Mar 05, 2026 | 98.00 | 98.69 | 92.37 | 95.43 | 12,659,061 | -5.05(-5.03%) |
| Mar 04, 2026 | 104.40 | 105.72 | 100.06 | 100.48 | 6,638,885 | -2.06(-2.01%) |
| Mar 03, 2026 | 99.32 | 105.18 | 97.08 | 102.54 | 9,988,357 | -0.67(-0.65%) |
